Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Ripto Bux RBX
Xếp hạng #? 04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động

Lịch sử giá Ripto Bux (RBX) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0002173$0.0003621$0.0002046$0.0003547$775.09$135,209
2018-02-02$0.0003539$0.0003539$0.0002115$0.0002182$7.04$83,175.81
2018-02-03$0.0002188$0.0002529$0.0001844$0.0001900$504.06$72,423.43
2018-02-04$0.0001905$0.0002750$0.0001585$0.0002684$81.68$102,340
2018-02-05$0.0002678$0.0002772$0.0002020$0.0002096$21.12$79,918.91
2018-02-06$0.0002097$0.0002418$0.0001457$0.0002385$125.82$90,935.49
2018-02-07$0.0002374$0.0002603$0.0001518$0.0001521$2.48$57,989.83
2018-02-08$0.0001515$0.0002590$0.0001515$0.0002305$31.34$87,880.26
2018-02-09$0.0002296$0.0002526$0.0002180$0.0002506$0.00003615$95,552.26
2018-02-10$0.0002500$0.0002618$0.0002266$0.0002373$47.92$90,482.20
2018-02-11$0.0002371$0.0002487$0.0001573$0.0002390$317.52$91,128.01
2018-02-12$0.0002384$0.001535$0.0002384$0.0005536$1,591.67$211,067
2018-02-13$0.0005536$0.0005564$0.0002389$0.0005050$891.03$192,534
2018-02-14$0.0005043$0.0005733$0.0003588$0.0005663$78.84$215,879
2018-02-15$0.0005649$0.0006212$0.0002856$0.0003615$19.42$137,799
2018-02-16$0.0003650$0.0005588$0.0003306$0.0003363$22.85$128,193
2018-02-17$0.0003378$0.0006451$0.0003319$0.0003754$331.59$143,117
2018-02-18$0.0003749$0.0005817$0.0003017$0.0003125$107.14$119,133
2018-02-19$0.0003110$0.0003374$0.0003071$0.0003342$166.24$127,393
2018-02-20$0.0003343$0.0005514$0.0002587$0.0005190$46.92$197,874
2018-02-21$0.0005210$0.0005544$0.0002419$0.0002509$5.43$95,659.39
2018-02-22$0.0002504$0.0004158$0.0002470$0.0003942$38.54$150,270
2018-02-23$0.0003938$0.0003938$0.0003841$0.0003895$38.09$148,503
2018-02-25$0.0002058$0.0003917$0.0002030$0.0003910$33.41$149,056
2018-02-26$0.0003886$0.0004097$0.0002030$0.0002079$14.91$79,248.32
2018-02-27$0.0002082$0.0009717$0.0002082$0.0003192$972.28$121,680
2018-02-28$0.0003188$0.0003563$0.0002113$0.0002113$73.16$80,563.96
Lịch sử giá Ripto Bux (RBX) Tháng 02/2018 - CoinMarket.vn
4.1 trên 794 đánh giá