Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Ripto Bux RBX
Xếp hạng #? 04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động

Lịch sử giá Ripto Bux (RBX) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0002114$0.0003734$0.0002067$0.0003585$3.59$136,677
2018-03-02$0.0003581$0.0004168$0.0002982$0.0003779$19.06$144,061
2018-03-03$0.0003785$0.0003786$0.0002500$0.0002551$22.51$97,241.90
2018-03-04$0.0002555$0.0003695$0.0002517$0.0003686$289.40$140,542
2018-03-05$0.0003695$0.0003714$0.0002517$0.0003241$48.98$123,542
2018-03-06$0.0003233$0.0003509$0.0002391$0.0002406$24.08$91,712.45
2018-03-07$0.0002408$0.0002443$0.0002093$0.0002337$1.17$89,081.54
2018-03-08$0.0002338$0.0002444$0.0001492$0.0001504$223.25$57,351.64
2018-03-09$0.0001505$0.0003172$0.0001431$0.0001524$242.79$58,092.00
2018-03-10$0.0001518$0.0003600$0.0001515$0.0002611$39.62$99,556.38
2018-03-11$0.0002602$0.0002620$0.0001454$0.0001840$274.09$70,145.54
2018-03-12$0.0001845$0.0003067$0.0001434$0.0001449$77.86$55,236.92
2018-03-13$0.0001448$0.0001496$0.0001401$0.0001442$0.03426$54,969.29
2018-03-14$0.0001442$0.0002504$0.0001405$0.0002467$56.12$94,052.10
2018-03-15$0.0002467$0.0003328$0.0001797$0.0001802$0.002191$68,682.36
2018-03-16$0.0001800$0.0001814$0.0001362$0.0001393$16.72$53,106.19
2018-03-17$0.0001392$0.0002074$0.0001252$0.0002040$43.81$77,761.88
2018-03-18$0.0002036$0.0002036$0.0001207$0.0001322$1,328.23$50,415.81
2018-03-19$0.0001322$0.0001375$0.00007721$0.0001220$17.12$46,508.90
2018-03-20$0.0001223$0.0001295$0.00009081$0.00009081$0.9081$34,619.82
2018-03-21$0.00009094$0.0001250$0.00008871$0.0001246$7.75$47,499.35
2018-03-22$0.0001250$0.0001748$0.0001164$0.0001740$4.53$66,346.90
2018-03-23$0.0001740$0.0001740$0.0001386$0.0001402$602.01$53,457.69
2018-03-24$0.0001416$0.0001433$0.00009394$0.00009394$16.44$35,814.01
2018-03-25$0.00009380$0.0001236$0.00009188$0.0001205$3.25$45,946.96
2018-03-26$0.0001204$0.0001216$0.0001066$0.0001116$0.5578$42,533.37
2018-03-27$0.0001115$0.0001115$0.0001024$0.0001038$1.03$39,583.75
2018-03-28$0.0001040$0.0001046$0.00008070$0.00008366$0.0001148$31,895.32
2018-03-29$0.00008357$0.0001080$0.00007209$0.00007356$17.18$28,043.96
2018-03-30$0.00007378$0.00007588$0.00006827$0.00007292$7.86$27,797.91
2018-03-31$0.00006588$0.00006825$0.00006503$0.00006581$0.0005265$25,088.31
Lịch sử giá Ripto Bux (RBX) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá