Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Ripto Bux RBX
Xếp hạng #? 04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động

Lịch sử giá Ripto Bux (RBX) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.00006594$0.00008830$0.00006342$0.00008806$0.03082$33,570.36
2018-04-02$0.00008765$0.00009759$0.00008760$0.00009414$5.18$35,889.26
2018-04-03$0.00009427$0.0001023$0.00007564$0.00007722$18.85$29,437.80
2018-04-04$0.00007722$0.00007800$0.00007420$0.00007532$18.37$28,715.96
2018-04-05$0.00008842$0.00008864$0.00006597$0.00008152$27.03$31,078.98
2018-04-06$0.00008157$0.00008180$0.00006527$0.00007801$2.53$29,738.90
2018-04-07$0.00007799$0.00008343$0.00007141$0.00007281$1.81$27,756.39
2018-04-08$0.00007286$0.0001013$0.00007286$0.0001009$11.81$38,480.45
2018-04-09$0.0001011$0.0001462$0.00008637$0.0001451$308.42$55,329.18
2018-04-10$0.0001458$0.0001462$0.00003807$0.00004579$316.78$17,456.04
2018-04-11$0.00004582$0.0001267$0.00003873$0.00005996$68.98$22,859.83
2018-04-12$0.00005985$0.00009178$0.00005911$0.00007985$50.65$30,443.04
2018-04-13$0.00007995$0.0001635$0.00006552$0.00006581$20.32$25,089.53
2018-04-14$0.00006545$0.0001360$0.00006533$0.0001346$4.44$51,309.81
2018-04-15$0.0001343$0.0001418$0.0001343$0.0001410$0.2877$53,764.97
2018-04-16$0.0001411$0.0001424$0.00006768$0.0001206$11.51$45,983.94
2018-04-17$0.0001205$0.0001216$0.00006820$0.00006857$1.80$26,141.78
2018-04-18$0.00006852$0.0001417$0.00006845$0.0001416$0.07080$53,979.60
2018-04-19$0.0001416$0.0001459$0.00007507$0.00007822$0.0001054$29,822.08
2018-04-20$0.00007846$0.0001634$0.00007659$0.00007866$54.10$29,987.50
2018-04-21$0.00007888$0.0001581$0.00007285$0.0001570$0.07854$59,856.74
2018-04-22$0.0001586$0.0001610$0.00007803$0.00007893$18.94$30,089.52
2018-04-23$0.00007904$0.00008545$0.00007856$0.00008531$2.14$32,522.49
2018-04-24$0.00008511$0.00009507$0.00008495$0.00009482$1.79$36,150.60
2018-04-25$0.00009536$0.0001512$0.00008343$0.0001425$103.10$54,342.54
2018-04-26$0.0001423$0.0001468$0.00008154$0.00008900$2.03$33,930.43
2018-04-27$0.00008910$0.0001579$0.00008830$0.0001536$0.0006144$58,558.63
2018-04-28$0.0001529$0.0001556$0.00008572$0.00009977$18.25$38,035.43
2018-04-29$0.00009880$0.0001982$0.00009880$0.0001889$0.1890$71,998.35
2018-04-30$0.0001883$0.0001953$0.0001754$0.0001877$0.0001877$71,538.96
Lịch sử giá Ripto Bux (RBX) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá