Rise Protocol RISE
Xếp hạng #?
16:17:53 14/06/2021
Rise Protocol (RISE)
Không theo dõi
Lịch sử giá Rise Protocol (RISE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-14 | $17.43 | $23.76 | $16.94 | $18.66 | $231,189 | $0 |
| 2021-02-15 | $18.66 | $38.29 | $18.56 | $34.62 | $704,488 | $0 |
| 2021-02-16 | $34.62 | $71.35 | $34.03 | $59.49 | $2,182,083 | $0 |
| 2021-02-17 | $59.49 | $72.75 | $31.85 | $36.19 | $3,432,918 | $0 |
| 2021-02-18 | $36.19 | $41.29 | $20.35 | $21.93 | $1,096,524 | $0 |
| 2021-02-19 | $21.93 | $22.46 | $14.44 | $16.03 | $643,398 | $0 |
| 2021-02-20 | $16.03 | $16.29 | $12.84 | $13.32 | $278,626 | $0 |
| 2021-02-21 | $13.33 | $20.01 | $13.17 | $18.48 | $340,656 | $0 |
| 2021-02-22 | $18.48 | $18.51 | $13.32 | $15.08 | $124,902 | $0 |
| 2021-02-23 | $15.09 | $15.15 | $11.45 | $12.63 | $43,934.48 | $0 |
| 2021-02-24 | $12.63 | $16.07 | $11.53 | $15.14 | $107,204 | $0 |
| 2021-02-25 | $15.14 | $15.42 | $12.12 | $12.22 | $57,222.54 | $0 |
| 2021-02-26 | $12.22 | $12.48 | $10.16 | $10.33 | $50,143.31 | $0 |
| 2021-02-27 | $10.33 | $15.55 | $8.23 | $14.91 | $141,625 | $0 |
| 2021-02-28 | $14.91 | $15.32 | $13.63 | $15.05 | $31,244.71 | $0 |