Rizen Coin RZN
Xếp hạng #?
13:50:08 27/01/2021
Rizen Coin (RZN)
Không theo dõi
Lịch sử giá Rizen Coin (RZN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $26.21 | $26.70 | $19.16 | $19.41 | $1,554.61 | $0 |
| 2021-01-02 | $19.41 | $23.72 | $19.14 | $23.72 | $1,673.43 | $0 |
| 2021-01-03 | $23.72 | $30.12 | $22.30 | $25.33 | $1,935.22 | $0 |
| 2021-01-04 | $25.33 | $29.60 | $21.74 | $22.57 | $760.71 | $0 |
| 2021-01-05 | $22.57 | $24.37 | $13.22 | $15.45 | $2,871.96 | $0 |
| 2021-01-06 | $15.46 | $16.93 | $14.41 | $16.74 | $902.43 | $0 |
| 2021-01-07 | $16.74 | $19.35 | $15.35 | $15.77 | $1,251.68 | $0 |
| 2021-01-08 | $15.78 | $22.15 | $14.09 | $22.05 | $2,293.64 | $0 |
| 2021-01-09 | $22.05 | $24.38 | $20.33 | $21.72 | $1,858.48 | $0 |
| 2021-01-10 | $21.72 | $22.58 | $19.91 | $21.09 | $0 | $0 |
| 2021-01-11 | $21.09 | $21.12 | $15.42 | $18.13 | $0 | $0 |
| 2021-01-12 | $18.13 | $19.10 | $16.93 | $17.35 | $0 | $0 |
| 2021-01-13 | $17.35 | $18.88 | $16.60 | $18.79 | $0 | $0 |
| 2021-01-14 | $18.79 | $20.66 | $18.20 | $20.26 | $0 | $0 |
| 2021-01-15 | $20.26 | $20.85 | $18.32 | $19.50 | $0 | $0 |
| 2021-01-16 | $19.50 | $21.46 | $19.28 | $20.60 | $0 | $0 |
| 2021-01-17 | $20.60 | $21.08 | $19.57 | $20.53 | $0 | $0 |
| 2021-01-18 | $20.54 | $20.97 | $19.82 | $20.96 | $0 | $0 |
| 2021-01-19 | $20.96 | $23.87 | $20.93 | $23.05 | $0 | $0 |
| 2021-01-20 | $23.05 | $23.39 | $20.77 | $23.02 | $0 | $0 |
| 2021-01-21 | $23.02 | $23.03 | $18.41 | $18.64 | $0 | $0 |
| 2021-01-22 | $18.64 | $21.24 | $17.55 | $20.60 | $0 | $0 |
| 2021-01-23 | $20.60 | $21.16 | $20.06 | $20.49 | $0 | $0 |
| 2021-01-24 | $20.49 | $23.24 | $20.44 | $23.24 | $0 | $0 |
| 2021-01-25 | $23.24 | $24.37 | $21.81 | $22.05 | $0 | $0 |
| 2021-01-26 | $22.04 | $22.89 | $20.84 | $22.59 | $0 | $0 |
| 2021-01-27 | $22.59 | $22.79 | $21.37 | $21.51 | $0 | $0 |