RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-02 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-03 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-04 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-05 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-06 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-07 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-08 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-09 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-10 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-11 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-12 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-13 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-14 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-15 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-16 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-17 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-18 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-19 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-20 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-21 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-09-22 | $0.05730 | $0.05730 | $0.04811 | $0.04846 | $9.56 | $38,708.52 |
| 2020-09-23 | $0.05558 | $0.05561 | $0.05294 | $0.05319 | $0 | $42,483.58 |
| 2020-09-24 | $0.05319 | $0.05633 | $0.05285 | $0.05610 | $0 | $44,804.80 |
| 2020-09-25 | $0.05610 | $0.05701 | $0.05531 | $0.05664 | $0 | $45,239.35 |
| 2020-09-26 | $0.05664 | $0.05735 | $0.05626 | $0.05705 | $0 | $45,563.39 |
| 2020-09-27 | $0.05705 | $0.05758 | $0.05631 | $0.05702 | $0 | $45,545.15 |
| 2020-09-28 | $0.05702 | $0.05788 | $0.05637 | $0.05650 | $0 | $45,128.51 |
| 2020-09-29 | $0.05650 | $0.05724 | $0.05617 | $0.05722 | $0 | $45,702.60 |
| 2020-09-30 | $0.05722 | $0.05723 | $0.05621 | $0.05674 | $0 | $45,315.77 |