Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Rock RKT
Xếp hạng #? 08:40:22 07/12/2018
Rock (RKT)
Không hoạt động

Lịch sử giá Rock (RKT) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.02500$0.02739$0.02494$0.02535$390,819$11,907,393
2018-11-02$0.02546$0.02553$0.02485$0.02510$296,371$11,788,616
2018-11-03$0.02510$0.02524$0.02488$0.02490$251,911$11,692,571
2018-11-04$0.02490$0.02519$0.02352$0.02470$260,238$11,599,390
2018-11-05$0.02453$0.02519$0.02345$0.02463$365,467$11,565,715
2018-11-06$0.02465$0.02500$0.02124$0.02383$363,399$10,612,774
2018-11-07$0.02387$0.02387$0.02084$0.02157$317,085$10,129,259
2018-11-08$0.02156$0.02192$0.01888$0.02053$310,510$9,642,503
2018-11-09$0.02057$0.02125$0.01896$0.02055$336,310$9,649,971
2018-11-10$0.02059$0.02296$0.01993$0.02129$299,534$9,997,519
2018-11-11$0.02125$0.02499$0.02058$0.02398$324,714$11,260,342
2018-11-12$0.02564$0.02564$0.02078$0.02438$377,735$11,448,018
2018-11-13$0.02432$0.02473$0.02183$0.02344$405,055$11,010,248
2018-11-14$0.02341$0.02374$0.01899$0.02078$190,240$9,761,045
2018-11-15$0.02084$0.02955$0.01824$0.02891$147,432$13,579,713
2018-11-16$0.02894$0.02967$0.02673$0.02796$334,747$13,132,221
2018-11-17$0.02801$0.02854$0.02628$0.02742$408,016$12,879,543
2018-11-18$0.02746$0.02830$0.02729$0.02800$483,381$13,152,463
2018-11-19$0.02804$0.02930$0.02514$0.02799$511,800$13,144,901
2018-11-20$0.02707$0.02837$0.02327$0.02415$399,425$11,259,983
2018-11-21$0.02419$0.02630$0.02153$0.02160$395,396$10,071,462
2018-11-22$0.02156$0.02585$0.02134$0.02350$340,038$10,957,094
2018-11-23$0.02329$0.02399$0.02182$0.02237$346,866$10,741,110
2018-11-24$0.02235$0.02341$0.009710$0.02156$5,856.54$10,354,842
2018-11-25$0.02150$0.02155$0.01879$0.01983$4,675.41$9,525,637
2018-11-26$0.01980$0.02190$0.01953$0.02057$958.11$9,879,631
2018-11-27$0.02054$0.02124$0.01955$0.02089$4,946.60$10,031,728
2018-11-28$0.02094$0.02407$0.02094$0.02348$406.02$11,278,130
2018-11-29$0.02351$0.02440$0.02251$0.02432$572.19$11,679,501
2018-11-30$0.02433$0.02500$0.02424$0.02500$200.00$12,006,338
Lịch sử giá Rock (RKT) Tháng 11/2018 - CoinMarket.vn
4.4 trên 779 đánh giá