Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-24 | $0.001091 | $0.002418 | $0.001091 | $0.001207 | $525.56 | $20,583.03 |
| 2018-10-25 | $0.001208 | $0.002038 | $0.001199 | $0.001592 | $262.41 | $27,150.84 |
| 2018-10-26 | $0.001590 | $0.001867 | $0.001223 | $0.001729 | $513.25 | $30,900.88 |
| 2018-10-27 | $0.001729 | $0.001803 | $0.001349 | $0.001789 | $478.22 | $32,659.08 |
| 2018-10-28 | $0.001799 | $0.002265 | $0.001419 | $0.001426 | $464.94 | $26,604.02 |
| 2018-10-29 | $0.001419 | $0.001879 | $0.001136 | $0.001513 | $365.37 | $28,778.97 |
| 2018-10-30 | $0.001509 | $0.001701 | $0.001152 | $0.001154 | $367.47 | $22,375.25 |
| 2018-10-31 | $0.001157 | $0.001207 | $0.0008838 | $0.0008892 | $364.07 | $17,654.27 |