Rocketcoin ROCK
Xếp hạng #?
12:43:16 17/09/2020
Rocketcoin (ROCK)
Không hoạt động
Lịch sử giá Rocketcoin (ROCK) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000008210 | $0.000008210 | $0.000008210 | $0.000008210 | $0 | $1,107.90 |
| 2019-04-02 | $0.000008210 | $0.000008210 | $0.000008210 | $0.000008210 | $0 | $1,107.90 |
| 2019-04-03 | $0.000008210 | $0.00001061 | $0.000008210 | $0.000009929 | $0.06097 | $1,339.91 |
| 2019-04-04 | $0.000009934 | $0.00001012 | $0.000009866 | $0.000009887 | $0 | $1,334.30 |
| 2019-04-05 | $0.000009887 | $0.00001011 | $0.000009887 | $0.00001007 | $0.0004422 | $1,359.27 |
| 2019-04-06 | $0.00001007 | $0.00001043 | $0.000009973 | $0.00001011 | $0.0007166 | $1,364.08 |
| 2019-04-07 | $0.00001010 | $0.00009867 | $0.00001009 | $0.00006232 | $140.75 | $8,409.72 |
| 2019-04-08 | $0.00006233 | $0.00006377 | $0.00002078 | $0.00002112 | $47.71 | $2,850.51 |
| 2019-04-09 | $0.00002112 | $0.00004708 | $0.00001556 | $0.00004675 | $52.37 | $6,309.53 |
| 2019-04-10 | $0.00004674 | $0.00004710 | $0.00002091 | $0.00002125 | $0.3732 | $2,868.24 |
| 2019-04-11 | $0.00002126 | $0.00002136 | $0.000005055 | $0.00001011 | $41.57 | $1,364.14 |
| 2019-04-12 | $0.00001011 | $0.00001020 | $0.000009885 | $0.00001016 | $10.26 | $1,371.21 |
| 2019-04-13 | $0.00001016 | $0.00001023 | $0.00001008 | $0.00001020 | $0 | $1,375.96 |
| 2019-04-14 | $0.00001020 | $0.00002071 | $0.00001020 | $0.00001546 | $1.41 | $2,086.75 |
| 2019-04-15 | $0.00001546 | $0.00001555 | $0.00001501 | $0.00001514 | $0 | $2,043.66 |
| 2019-04-16 | $0.00001514 | $0.00002037 | $0.00001514 | $0.00001565 | $1.48 | $2,111.88 |
| 2019-04-17 | $0.00001564 | $0.00001578 | $0.00001558 | $0.00001569 | $0.001114 | $2,117.44 |
| 2019-04-18 | $0.00001570 | $0.00001593 | $0.00001569 | $0.00001585 | $35.06 | $2,139.15 |
| 2019-04-19 | $0.00001585 | $0.00001585 | $0.000005244 | $0.00001057 | $106.91 | $1,426.31 |
| 2019-04-20 | $0.00001057 | $0.00002134 | $0.00001056 | $0.00002126 | $53.90 | $2,869.11 |
| 2019-04-21 | $0.00002127 | $0.00002129 | $0.00001046 | $0.00001058 | $26.24 | $1,427.85 |
| 2019-04-22 | $0.00001058 | $0.00001082 | $0.00001051 | $0.00001075 | $0.8066 | $1,451.23 |
| 2019-04-23 | $0.00001075 | $0.00001683 | $0.000005513 | $0.00001663 | $17.60 | $2,244.89 |
| 2019-04-24 | $0.00001663 | $0.00002248 | $0.00001651 | $0.00002177 | $15.71 | $2,937.56 |
| 2019-04-25 | $0.00002177 | $0.00002187 | $0.000005103 | $0.000005181 | $33.86 | $699.18 |
| 2019-04-26 | $0.000005198 | $0.000005373 | $0.000005138 | $0.000005259 | $0.00001578 | $709.72 |
| 2019-04-27 | $0.000005262 | $0.000005282 | $0.000005225 | $0.000005234 | $0 | $706.39 |
| 2019-04-28 | $0.000005234 | $0.000005234 | $0.000005234 | $0.000005234 | $0 | $706.39 |
| 2019-04-29 | $0.000005234 | $0.000005256 | $0.000005202 | $0.000005242 | $14.41 | $707.35 |
| 2019-04-30 | $0.000005242 | $0.00001073 | $0.000005216 | $0.00001070 | $0.2271 | $1,443.64 |