RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02036 | $0.02182 | $0.01961 | $0.01975 | $16.05 | $4,861.72 |
| 2015-06-02 | $0.01975 | $0.02007 | $0.01971 | $0.01998 | $10.24 | $4,917.76 |
| 2015-06-03 | $0.01998 | $0.02492 | $0.01992 | $0.02001 | $32.36 | $4,925.52 |
| 2015-06-04 | $0.02002 | $0.02219 | $0.01982 | $0.02219 | $14.23 | $5,461.92 |
| 2015-06-05 | $0.01989 | $0.02400 | $0.01983 | $0.01995 | $20.69 | $4,910.72 |
| 2015-06-06 | $0.01995 | $0.02361 | $0.01990 | $0.02033 | $32.23 | $5,003.69 |
| 2015-06-07 | $0.02033 | $0.02250 | $0.02007 | $0.02098 | $11.20 | $5,164.92 |
| 2015-06-08 | $0.02094 | $0.02402 | $0.02015 | $0.02068 | $26.52 | $5,090.95 |
| 2015-06-09 | $0.02068 | $0.02308 | $0.02063 | $0.02076 | $14.51 | $5,109.22 |
| 2015-06-10 | $0.02075 | $0.03160 | $0.02062 | $0.02179 | $134.85 | $5,362.46 |
| 2015-06-11 | $0.02178 | $0.03096 | $0.02178 | $0.02956 | $33.71 | $7,275.25 |
| 2015-06-12 | $0.02956 | $0.02957 | $0.02201 | $0.02232 | $27.50 | $5,494.61 |
| 2015-06-13 | $0.02232 | $0.02621 | $0.02221 | $0.02462 | $15.89 | $6,061.02 |
| 2015-06-14 | $0.02463 | $0.02499 | $0.02251 | $0.02256 | $33.23 | $5,552.26 |
| 2015-06-15 | $0.02256 | $0.02427 | $0.02256 | $0.02288 | $12.85 | $5,630.88 |
| 2015-06-16 | $0.02287 | $0.02768 | $0.02260 | $0.02409 | $104.71 | $5,930.07 |
| 2015-06-17 | $0.02414 | $0.02561 | $0.02371 | $0.02395 | $15.75 | $5,894.95 |
| 2015-06-18 | $0.02398 | $0.02950 | $0.02363 | $0.02398 | $52.28 | $5,902.97 |
| 2015-06-19 | $0.02399 | $0.02884 | $0.02355 | $0.02362 | $11.40 | $5,813.55 |
| 2015-06-20 | $0.02363 | $0.02893 | $0.02315 | $0.02375 | $26.58 | $5,846.75 |
| 2015-06-21 | $0.02375 | $0.02664 | $0.02347 | $0.02439 | $22.93 | $6,004.09 |
| 2015-06-22 | $0.02439 | $0.02767 | $0.02367 | $0.02766 | $22.93 | $6,809.39 |
| 2015-06-23 | $0.02766 | $0.03089 | $0.02407 | $0.02448 | $38.49 | $6,025.95 |
| 2015-06-24 | $0.02448 | $0.03075 | $0.02381 | $0.02381 | $11.25 | $5,861.27 |
| 2015-06-25 | $0.02381 | $0.02422 | $0.02345 | $0.02355 | $12.37 | $5,796.44 |
| 2015-06-26 | $0.02356 | $0.02664 | $0.02353 | $0.02388 | $14.97 | $5,879.22 |
| 2015-06-27 | $0.02388 | $0.02488 | $0.02384 | $0.02486 | $12.46 | $6,118.55 |
| 2015-06-28 | $0.02485 | $0.02990 | $0.02438 | $0.02458 | $58.69 | $6,050.93 |
| 2015-06-29 | $0.02458 | $0.03214 | $0.02429 | $0.02520 | $188.84 | $6,201.92 |
| 2015-06-30 | $0.02520 | $0.02898 | $0.02505 | $0.02533 | $29.70 | $6,234.75 |