RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01396 | $0.01400 | $0.01393 | $0.01399 | $0.4198 | $0 |
| 2016-04-02 | $0.01400 | $0.01414 | $0.009660 | $0.009679 | $0.9856 | $0 |
| 2016-04-03 | $0.009680 | $0.01096 | $0.009669 | $0.01094 | $0.1751 | $0 |
| 2016-04-04 | $0.01094 | $0.01097 | $0.01094 | $0.01097 | $0.1755 | $0 |
| 2016-04-05 | $0.01016 | $0.01018 | $0.01015 | $0.01018 | $0.1781 | $0 |
| 2016-04-06 | $0.01018 | $0.01019 | $0.01016 | $0.01016 | $0.1778 | $0 |
| 2016-04-07 | $0.01184 | $0.01186 | $0.01182 | $0.01183 | $0.01183 | $0 |
| 2016-04-08 | $0.01183 | $0.01185 | $0.006768 | $0.01173 | $0.8347 | $0 |
| 2016-04-09 | $0.01173 | $0.01174 | $0.0008375 | $0.001053 | $0.2634 | $0 |
| 2016-04-10 | $0.001053 | $0.001060 | $0.001052 | $0.001058 | $0.2338 | $0 |
| 2016-04-11 | $0.001058 | $0.009288 | $0.0004300 | $0.0004435 | $0.2007 | $0 |
| 2016-04-12 | $0.0004436 | $0.004123 | $0.0004436 | $0.004121 | $15.56 | $0 |
| 2016-04-13 | $0.004120 | $0.004133 | $0.002411 | $0.002415 | $0.4855 | $0 |
| 2016-04-14 | $0.002415 | $0.002463 | $0.002415 | $0.002447 | $1.45 | $0 |
| 2016-04-15 | $0.002448 | $0.01027 | $0.002442 | $0.01027 | $6.66 | $0 |
| 2016-04-16 | $0.01027 | $0.01033 | $0.002523 | $0.004304 | $3.43 | $2,149.73 |
| 2016-04-17 | $0.004306 | $0.004745 | $0.004306 | $0.004568 | $9.44 | $2,284.42 |
| 2016-04-18 | $0.004569 | $0.008982 | $0.004141 | $0.004161 | $2.37 | $2,084.02 |
| 2016-04-19 | $0.004162 | $0.006825 | $0.003447 | $0.003480 | $5.95 | $1,745.54 |
| 2016-04-20 | $0.003480 | $0.003530 | $0.002647 | $0.002653 | $1.20 | $1,332.21 |
| 2016-04-21 | $0.002653 | $0.002748 | $0.002647 | $0.002745 | $1.73 | $1,380.70 |
| 2016-04-22 | $0.002746 | $0.007160 | $0.002709 | $0.002727 | $1.39 | $1,373.68 |
| 2016-04-23 | $0.002728 | $0.006711 | $0.002722 | $0.004362 | $2.34 | $2,200.14 |
| 2016-04-24 | $0.004363 | $0.01031 | $0.004363 | $0.005096 | $27.46 | $2,573.94 |
| 2016-04-25 | $0.005095 | $0.01032 | $0.004990 | $0.005090 | $2.47 | $2,574.30 |
| 2016-04-26 | $0.005080 | $0.005119 | $0.004689 | $0.004704 | $2.51 | $2,382.52 |
| 2016-04-27 | $0.004703 | $0.004713 | $0.004481 | $0.004481 | $2.25 | $2,272.95 |
| 2016-04-28 | $0.004487 | $0.004490 | $0.003597 | $0.003597 | $2.31 | $1,827.07 |
| 2016-04-29 | $0.003597 | $0.005920 | $0.003573 | $0.004052 | $1.87 | $2,060.83 |
| 2016-04-30 | $0.004050 | $0.006337 | $0.004036 | $0.004043 | $2.75 | $2,059.25 |