RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.008507 | $0.01171 | $0.008415 | $0.008611 | $2.25 | $4,582.30 |
| 2016-06-02 | $0.008596 | $0.008651 | $0.008535 | $0.008614 | $2.06 | $4,589.68 |
| 2016-06-03 | $0.008613 | $0.009200 | $0.008596 | $0.009111 | $1.23 | $4,861.38 |
| 2016-06-04 | $0.009113 | $0.009448 | $0.009028 | $0.009177 | $1.19 | $4,902.86 |
| 2016-06-05 | $0.009169 | $0.01269 | $0.007815 | $0.007895 | $3.34 | $4,223.92 |
| 2016-06-06 | $0.007894 | $0.01290 | $0.007889 | $0.01287 | $1.03 | $6,897.13 |
| 2016-06-07 | $0.01288 | $0.01298 | $0.007809 | $0.007933 | $0.8568 | $4,255.55 |
| 2016-06-08 | $0.007934 | $0.008020 | $0.007886 | $0.008006 | $1.28 | $4,300.10 |
| 2016-06-09 | $0.008003 | $0.008011 | $0.007856 | $0.007907 | $3.64 | $4,252.83 |
| 2016-06-10 | $0.007907 | $0.007950 | $0.007758 | $0.007768 | $4.33 | $4,183.67 |
| 2016-06-11 | $0.007767 | $0.01282 | $0.007767 | $0.008135 | $3.74 | $4,387.17 |
| 2016-06-12 | $0.008130 | $0.009177 | $0.008130 | $0.009009 | $4.73 | $4,864.53 |
| 2016-06-13 | $0.009015 | $0.009594 | $0.008904 | $0.009438 | $4.78 | $5,102.88 |
| 2016-06-14 | $0.009439 | $0.009440 | $0.008882 | $0.009190 | $4.87 | $4,975.48 |
| 2016-06-15 | $0.009186 | $0.01461 | $0.009006 | $0.009300 | $4.96 | $5,040.69 |
| 2016-06-16 | $0.009306 | $0.01655 | $0.009306 | $0.01639 | $49.02 | $8,886.88 |
| 2016-06-17 | $0.01639 | $0.01658 | $0.006504 | $0.006594 | $12.37 | $3,579.78 |
| 2016-06-18 | $0.006590 | $0.01587 | $0.006459 | $0.006649 | $3.39 | $3,614.50 |
| 2016-06-19 | $0.006647 | $0.006655 | $0.006177 | $0.006260 | $2.93 | $3,407.15 |
| 2016-06-20 | $0.006263 | $0.01119 | $0.006240 | $0.01032 | $6.02 | $5,621.92 |
| 2016-06-21 | $0.01031 | $0.01031 | $0.006397 | $0.006666 | $0.9332 | $3,635.37 |
| 2016-06-22 | $0.006673 | $0.007754 | $0.005976 | $0.007647 | $3.33 | $4,177.65 |
| 2016-06-23 | $0.007750 | $0.008317 | $0.005593 | $0.006239 | $3.44 | $3,412.61 |
| 2016-06-24 | $0.006240 | $0.009537 | $0.005228 | $0.005669 | $6.82 | $3,105.00 |
| 2016-06-25 | $0.005655 | $0.005819 | $0.005179 | $0.005329 | $3.08 | $2,922.75 |
| 2016-06-26 | $0.005328 | $0.006989 | $0.003548 | $0.003591 | $3.29 | $1,972.05 |
| 2016-06-27 | $0.003587 | $0.007147 | $0.003537 | $0.003771 | $1.73 | $2,073.66 |
| 2016-06-28 | $0.003807 | $0.003829 | $0.003693 | $0.003695 | $1.40 | $2,034.27 |
| 2016-06-29 | $0.003694 | $0.003694 | $0.003587 | $0.003653 | $1.11 | $2,013.68 |
| 2016-06-30 | $0.003654 | $0.003850 | $0.003635 | $0.003842 | $1.85 | $2,120.60 |