RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01144 | $0.02596 | $0.007988 | $0.007989 | $42.16 | $4,588.98 |
| 2016-08-02 | $0.007993 | $0.008278 | $0.006913 | $0.007077 | $15.25 | $4,069.91 |
| 2016-08-03 | $0.007123 | $0.007459 | $0.007046 | $0.007375 | $5.90 | $4,246.86 |
| 2016-08-04 | $0.007374 | $0.007539 | $0.007361 | $0.007523 | $3.91 | $4,337.69 |
| 2016-08-05 | $0.007524 | $0.007524 | $0.007421 | $0.007490 | $11.39 | $4,323.50 |
| 2016-08-06 | $0.007487 | $0.01172 | $0.007409 | $0.008071 | $2.23 | $4,664.77 |
| 2016-08-07 | $0.008071 | $0.008120 | $0.006916 | $0.007006 | $9.94 | $4,054.61 |
| 2016-08-08 | $0.007007 | $0.007174 | $0.005851 | $0.005916 | $4.87 | $3,427.07 |
| 2016-08-09 | $0.005916 | $0.006125 | $0.005854 | $0.006060 | $3.79 | $3,514.98 |
| 2016-08-10 | $0.006057 | $0.006101 | $0.005857 | $0.005874 | $3.31 | $3,411.47 |
| 2016-08-11 | $0.005877 | $0.005979 | $0.005876 | $0.005899 | $1.97 | $3,430.30 |
| 2016-08-12 | $0.005897 | $0.01113 | $0.005881 | $0.005892 | $17.70 | $3,429.84 |
| 2016-08-13 | $0.005891 | $0.008399 | $0.005861 | $0.008079 | $3.34 | $4,708.89 |
| 2016-08-14 | $0.008079 | $0.008081 | $0.005724 | $0.005790 | $2.72 | $3,378.96 |
| 2016-08-15 | $0.005791 | $0.005828 | $0.005678 | $0.005682 | $8.11 | $3,320.12 |
| 2016-08-16 | $0.005684 | $0.005765 | $0.005616 | $0.005722 | $3.66 | $3,347.16 |
| 2016-08-17 | $0.005722 | $0.005938 | $0.005491 | $0.005510 | $2.49 | $3,227.34 |
| 2016-08-18 | $0.005509 | $0.005525 | $0.004598 | $0.004599 | $2.53 | $2,697.07 |
| 2016-08-19 | $0.004600 | $0.004627 | $0.004599 | $0.004611 | $2.29 | $2,707.57 |
| 2016-08-20 | $0.004611 | $0.004663 | $0.004604 | $0.004654 | $2.56 | $2,735.73 |
| 2016-08-21 | $0.004654 | $0.005952 | $0.004649 | $0.004657 | $1.74 | $2,741.11 |
| 2016-08-22 | $0.004656 | $0.004687 | $0.004117 | $0.004125 | $2.46 | $2,431.16 |
| 2016-08-23 | $0.004125 | $0.004162 | $0.002962 | $0.002970 | $3.28 | $1,752.19 |
| 2016-08-24 | $0.002969 | $0.004048 | $0.002953 | $0.004030 | $5.29 | $2,380.43 |
| 2016-08-25 | $0.004031 | $0.004068 | $0.004029 | $0.004051 | $1.78 | $2,395.51 |
| 2016-08-26 | $0.004050 | $0.01008 | $0.004044 | $0.009287 | $9.78 | $5,498.83 |
| 2016-08-27 | $0.009288 | $0.009288 | $0.003992 | $0.003997 | $1.43 | $2,369.38 |
| 2016-08-28 | $0.003995 | $0.006270 | $0.003994 | $0.004943 | $2.21 | $2,933.98 |
| 2016-08-29 | $0.004943 | $0.004956 | $0.004028 | $0.004195 | $2.23 | $2,492.88 |
| 2016-08-30 | $0.004195 | $0.004197 | $0.002975 | $0.003905 | $1.90 | $2,323.37 |
| 2016-08-31 | $0.003906 | $0.004045 | $0.003906 | $0.004033 | $1.95 | $2,402.41 |