RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.004034 | $0.004040 | $0.004015 | $0.004023 | $1.33 | $2,399.39 |
| 2016-09-02 | $0.004023 | $0.004075 | $0.004023 | $0.004075 | $1.93 | $2,433.16 |
| 2016-09-03 | $0.004075 | $0.004262 | $0.004075 | $0.004251 | $2.28 | $2,541.52 |
| 2016-09-04 | $0.004253 | $0.004259 | $0.003319 | $0.003329 | $3.12 | $1,991.69 |
| 2016-09-05 | $0.003330 | $0.004310 | $0.003058 | $0.004284 | $0.6126 | $2,562.91 |
| 2016-09-06 | $0.004247 | $0.004276 | $0.004245 | $0.004273 | $1.00 | $2,559.75 |
| 2016-09-07 | $0.004273 | $0.004306 | $0.004260 | $0.004302 | $1.43 | $2,580.21 |
| 2016-09-08 | $0.004302 | $0.004401 | $0.004297 | $0.004385 | $2.12 | $2,633.33 |
| 2016-09-09 | $0.004384 | $0.004388 | $0.004342 | $0.004367 | $1.75 | $2,625.50 |
| 2016-09-10 | $0.004366 | $0.006182 | $0.004357 | $0.004371 | $11.07 | $2,631.31 |
| 2016-09-11 | $0.004371 | $0.004414 | $0.004216 | $0.004264 | $1.97 | $2,569.76 |
| 2016-09-12 | $0.004265 | $0.004277 | $0.004240 | $0.004256 | $16.82 | $2,568.23 |
| 2016-09-13 | $0.004258 | $0.004278 | $0.004248 | $0.004264 | $1.50 | $2,575.65 |
| 2016-09-14 | $0.004265 | $0.008436 | $0.004259 | $0.008436 | $3.62 | $5,102.01 |
| 2016-09-15 | $0.008435 | $0.008543 | $0.004049 | $0.004049 | $4.71 | $2,451.63 |
| 2016-09-16 | $0.004048 | $0.004253 | $0.003945 | $0.004249 | $3.05 | $2,575.76 |
| 2016-09-17 | $0.004249 | $0.004255 | $0.004236 | $0.004243 | $2.53 | $2,575.22 |
| 2016-09-18 | $0.004242 | $0.004249 | $0.003756 | $0.003772 | $1.89 | $2,292.08 |
| 2016-09-19 | $0.003772 | $0.003779 | $0.003669 | $0.003671 | $1.54 | $2,233.00 |
| 2016-09-20 | $0.003671 | $0.01027 | $0.003663 | $0.008880 | $0.5693 | $5,408.50 |
| 2016-09-21 | $0.008869 | $0.008869 | $0.003034 | $0.003035 | $2.30 | $1,850.61 |
| 2016-09-22 | $0.003035 | $0.003880 | $0.001953 | $0.001953 | $1.70 | $1,192.33 |
| 2016-09-23 | $0.001953 | $0.002147 | $0.001702 | $0.001814 | $0.6225 | $1,108.68 |
| 2016-09-24 | $0.001814 | $0.003617 | $0.001813 | $0.003569 | $2.23 | $2,183.95 |
| 2016-09-25 | $0.003570 | $0.004680 | $0.003310 | $0.004165 | $3.49 | $2,551.44 |
| 2016-09-26 | $0.004160 | $0.004231 | $0.002334 | $0.002427 | $0.6262 | $1,488.74 |
| 2016-09-27 | $0.002427 | $0.004892 | $0.001629 | $0.004892 | $34.23 | $3,003.48 |
| 2016-09-28 | $0.004892 | $0.004895 | $0.002216 | $0.002216 | $1.08 | $1,362.46 |
| 2016-09-29 | $0.002216 | $0.002374 | $0.002216 | $0.002349 | $1.22 | $1,445.47 |
| 2016-09-30 | $0.002349 | $0.002453 | $0.002349 | $0.002453 | $1.06 | $1,511.41 |