RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002453 | $0.002514 | $0.002453 | $0.002511 | $1.29 | $1,549.20 |
| 2016-10-02 | $0.002511 | $0.002516 | $0.002487 | $0.002499 | $1.09 | $1,543.18 |
| 2016-10-03 | $0.002499 | $0.002505 | $0.002497 | $0.002503 | $1.09 | $1,547.83 |
| 2016-10-04 | $0.002504 | $0.002504 | $0.002471 | $0.002474 | $0.4431 | $1,531.47 |
| 2016-10-05 | $0.002474 | $0.002867 | $0.002474 | $0.002864 | $0.7168 | $1,774.81 |
| 2016-10-06 | $0.002864 | $0.003118 | $0.002689 | $0.002699 | $1.54 | $1,674.92 |
| 2016-10-07 | $0.002699 | $0.007335 | $0.002682 | $0.003116 | $3.87 | $1,935.64 |
| 2016-10-08 | $0.003117 | $0.003121 | $0.002722 | $0.002724 | $0.2615 | $1,693.94 |
| 2016-10-09 | $0.002724 | $0.005268 | $0.002720 | $0.003040 | $4.66 | $1,892.43 |
| 2016-10-10 | $0.003041 | $0.005762 | $0.002988 | $0.002995 | $6.33 | $1,866.16 |
| 2016-10-11 | $0.002996 | $0.01150 | $0.002994 | $0.007793 | $239.12 | $4,861.40 |
| 2016-10-12 | $0.007788 | $0.007877 | $0.003900 | $0.003919 | $2.05 | $2,447.47 |
| 2016-10-13 | $0.003919 | $0.005554 | $0.003915 | $0.005551 | $5.36 | $3,470.70 |
| 2016-10-14 | $0.005552 | $0.005566 | $0.003629 | $0.003764 | $4.37 | $2,356.36 |
| 2016-10-15 | $0.003765 | $0.004490 | $0.003764 | $0.004469 | $20.03 | $2,800.81 |
| 2016-10-16 | $0.004471 | $0.006063 | $0.004471 | $0.006063 | $7.30 | $3,804.18 |
| 2016-10-17 | $0.006066 | $0.006072 | $0.004471 | $0.004474 | $0.6980 | $2,810.31 |
| 2016-10-18 | $0.004474 | $0.004479 | $0.004473 | $0.004473 | $0.6978 | $2,810.23 |
| 2016-10-19 | $0.002820 | $0.003089 | $0.002817 | $0.003089 | $1.69 | $1,944.83 |
| 2016-10-20 | $0.003089 | $0.004412 | $0.003089 | $0.003149 | $0.7419 | $1,984.35 |
| 2016-10-21 | $0.003148 | $0.003164 | $0.003147 | $0.003158 | $0.2084 | $1,992.61 |
| 2016-10-22 | $0.003158 | $0.003292 | $0.002952 | $0.002956 | $2.35 | $1,866.92 |
| 2016-10-23 | $0.002958 | $0.002975 | $0.002164 | $0.002174 | $0.1848 | $1,375.00 |
| 2016-10-24 | $0.002175 | $0.004073 | $0.002162 | $0.003926 | $0.4473 | $2,485.82 |
| 2016-10-25 | $0.003925 | $0.003987 | $0.003925 | $0.003943 | $1.44 | $2,499.62 |
| 2016-10-26 | $0.003946 | $0.004690 | $0.003946 | $0.004688 | $1.35 | $2,974.72 |
| 2016-10-27 | $0.004687 | $0.004758 | $0.003104 | $0.003533 | $1.04 | $2,244.31 |
| 2016-10-28 | $0.003535 | $0.003535 | $0.003099 | $0.003117 | $0.9194 | $1,982.00 |
| 2016-10-29 | $0.003117 | $0.003256 | $0.003117 | $0.003230 | $0.9174 | $2,056.63 |
| 2016-10-30 | $0.003229 | $0.003229 | $0.003148 | $0.003172 | $0.8851 | $2,021.97 |
| 2016-10-31 | $0.003172 | $0.003206 | $0.003126 | $0.003169 | $0.8713 | $2,021.83 |