RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.003168 | $0.007653 | $0.002976 | $0.002991 | $2.60 | $1,910.84 |
| 2016-11-02 | $0.002992 | $0.003622 | $0.002961 | $0.003622 | $0.7872 | $2,316.29 |
| 2016-11-03 | $0.003630 | $0.007686 | $0.002998 | $0.007235 | $1.58 | $4,628.34 |
| 2016-11-04 | $0.007238 | $0.007427 | $0.003128 | $0.003154 | $7.98 | $2,020.24 |
| 2016-11-05 | $0.003154 | $0.003163 | $0.002791 | $0.002959 | $0.9641 | $1,897.45 |
| 2016-11-06 | $0.002959 | $0.009324 | $0.002959 | $0.004924 | $3.81 | $3,161.01 |
| 2016-11-07 | $0.004923 | $0.004923 | $0.002888 | $0.002889 | $0.7287 | $1,856.76 |
| 2016-11-08 | $0.006971 | $0.007041 | $0.003369 | $0.003407 | $7.34 | $2,192.05 |
| 2016-11-09 | $0.003406 | $0.007278 | $0.003010 | $0.003023 | $0.07638 | $1,946.75 |
| 2016-11-10 | $0.003023 | $0.003023 | $0.002983 | $0.002988 | $0.07550 | $1,925.75 |
| 2016-11-12 | $0.006956 | $0.006957 | $0.004993 | $0.004996 | $1.66 | $3,228.13 |
| 2016-11-13 | $0.004996 | $0.004997 | $0.003096 | $0.003099 | $0.3775 | $2,004.57 |
| 2016-11-14 | $0.003098 | $0.003113 | $0.003027 | $0.003029 | $0.2817 | $1,960.73 |
| 2016-11-15 | $0.003156 | $0.003156 | $0.003135 | $0.003138 | $0.3122 | $2,034.49 |
| 2016-11-16 | $0.003136 | $0.003334 | $0.003127 | $0.003319 | $0.6426 | $2,154.28 |
| 2016-11-17 | $0.003319 | $0.003332 | $0.003261 | $0.003269 | $0.6316 | $2,124.19 |
| 2016-11-18 | $0.003275 | $0.003718 | $0.003257 | $0.003718 | $7.68 | $2,417.99 |
| 2016-11-19 | $0.003717 | $0.003758 | $0.003699 | $0.003750 | $6.70 | $2,442.04 |
| 2016-11-20 | $0.003322 | $0.003339 | $0.003173 | $0.003231 | $0.6183 | $2,106.10 |
| 2016-11-21 | $0.003231 | $0.003686 | $0.003229 | $0.003686 | $2.42 | $2,405.59 |
| 2016-11-22 | $0.003685 | $0.004806 | $0.003676 | $0.003808 | $6.72 | $2,487.35 |
| 2016-11-23 | $0.003808 | $0.003869 | $0.003398 | $0.003412 | $1.04 | $2,231.31 |
| 2016-11-24 | $0.003412 | $0.005428 | $0.003381 | $0.005427 | $1.95 | $3,552.81 |
| 2016-11-25 | $0.005426 | $0.005513 | $0.003716 | $0.003738 | $0.7513 | $2,449.47 |
| 2016-11-26 | $0.003738 | $0.006402 | $0.003663 | $0.003700 | $0.9102 | $2,427.51 |
| 2016-11-27 | $0.003699 | $0.01026 | $0.003665 | $0.009940 | $176.54 | $6,528.26 |
| 2016-11-28 | $0.009940 | $0.009947 | $0.003723 | $0.003726 | $16.79 | $2,449.30 |
| 2016-11-29 | $0.003726 | $0.003909 | $0.003684 | $0.003686 | $4.56 | $2,425.95 |
| 2016-11-30 | $0.003685 | $0.003730 | $0.003667 | $0.003667 | $1.22 | $2,416.39 |