RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.003220 | $0.003310 | $0.003220 | $0.003293 | $3.04 | $2,243.66 |
| 2017-01-02 | $0.003294 | $0.004259 | $0.003289 | $0.004259 | $1.51 | $2,904.94 |
| 2017-01-03 | $0.004259 | $0.004299 | $0.003509 | $0.004225 | $4.99 | $2,884.95 |
| 2017-01-04 | $0.004224 | $0.004836 | $0.003655 | $0.003807 | $0.01091 | $2,602.06 |
| 2017-01-05 | $0.003811 | $0.004194 | $0.003206 | $0.003567 | $0.2391 | $2,441.15 |
| 2017-01-06 | $0.003577 | $0.003695 | $0.003445 | $0.003476 | $0.2330 | $2,378.73 |
| 2017-01-07 | $0.002915 | $0.003207 | $0.002915 | $0.003207 | $0.1797 | $2,199.21 |
| 2017-01-08 | $0.003207 | $0.003328 | $0.003180 | $0.003283 | $0.1840 | $2,252.05 |
| 2017-01-14 | $0.003545 | $0.003545 | $0.003453 | $0.003480 | $0.1904 | $2,403.14 |
| 2017-01-15 | $0.003478 | $0.003497 | $0.003398 | $0.003435 | $0.2851 | $2,374.94 |
| 2017-01-16 | $0.003435 | $0.003478 | $0.003429 | $0.003463 | $0.2873 | $2,394.54 |
| 2017-01-19 | $0.002951 | $0.004797 | $0.002945 | $0.003865 | $8.58 | $2,682.88 |
| 2017-01-20 | $0.003863 | $0.003863 | $0.001841 | $0.002849 | $19.37 | $1,980.14 |
| 2017-01-21 | $0.002849 | $0.003731 | $0.001481 | $0.001487 | $0.9355 | $1,034.36 |
| 2017-01-22 | $0.003915 | $0.003938 | $0.001999 | $0.002774 | $4.12 | $1,931.40 |
| 2017-01-23 | $0.002777 | $0.003143 | $0.002724 | $0.002731 | $2.88 | $1,903.77 |
| 2017-01-24 | $0.002729 | $0.003238 | $0.002649 | $0.002649 | $2.69 | $1,848.54 |
| 2017-01-25 | $0.002650 | $0.003207 | $0.0002879 | $0.002949 | $11.44 | $2,060.13 |
| 2017-01-26 | $0.002950 | $0.003947 | $0.002950 | $0.003945 | $0.3342 | $2,758.78 |
| 2017-01-27 | $0.003946 | $0.003967 | $0.001976 | $0.002769 | $1.97 | $1,938.25 |
| 2017-01-28 | $0.002769 | $0.004290 | $0.002769 | $0.004289 | $1.09 | $3,004.85 |
| 2017-01-29 | $0.004289 | $0.004524 | $0.004289 | $0.004509 | $0.7911 | $3,162.48 |
| 2017-01-30 | $0.005693 | $0.007339 | $0.003753 | $0.003765 | $23.80 | $2,643.34 |
| 2017-01-31 | $0.003764 | $0.03237 | $0.003764 | $0.02818 | $792.54 | $19,805.93 |