RonPaulCoin RPC
Xếp hạng #?
00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.008260 | $0.008401 | $0.005657 | $0.007302 | $339.76 | $5,282.32 |
| 2017-03-02 | $0.007309 | $0.008469 | $0.005902 | $0.006077 | $88.61 | $4,400.32 |
| 2017-03-03 | $0.006067 | $0.006190 | $0.006066 | $0.006190 | $50.97 | $4,486.29 |
| 2017-03-04 | $0.006250 | $0.007130 | $0.004833 | $0.007125 | $320.18 | $5,169.38 |
| 2017-03-05 | $0.007122 | $0.007122 | $0.003487 | $0.003581 | $81.27 | $2,600.45 |
| 2017-03-06 | $0.003580 | $0.007051 | $0.003580 | $0.005608 | $73.83 | $4,076.53 |
| 2017-03-07 | $0.005608 | $0.006174 | $0.003519 | $0.006083 | $236.91 | $4,426.20 |
| 2017-03-08 | $0.006082 | $0.006125 | $0.004181 | $0.005759 | $170.48 | $4,194.80 |
| 2017-03-09 | $0.005750 | $0.006916 | $0.004274 | $0.005580 | $202.47 | $4,068.48 |
| 2017-03-10 | $0.005581 | $0.009643 | $0.005119 | $0.005583 | $126.65 | $4,074.26 |
| 2017-03-11 | $0.005584 | $0.006679 | $0.005582 | $0.006675 | $32.04 | $4,876.06 |
| 2017-03-12 | $0.006678 | $0.006712 | $0.005130 | $0.005440 | $22.77 | $3,978.16 |
| 2017-03-13 | $0.005440 | $0.008088 | $0.005430 | $0.006013 | $62.39 | $4,401.37 |
| 2017-03-14 | $0.006014 | $0.009929 | $0.005642 | $0.009929 | $29.91 | $7,274.96 |
| 2017-03-15 | $0.009929 | $0.01024 | $0.005575 | $0.005960 | $73.72 | $4,370.62 |
| 2017-03-16 | $0.005960 | $0.009936 | $0.003894 | $0.007679 | $120.86 | $5,637.24 |
| 2017-03-17 | $0.007675 | $0.007675 | $0.004929 | $0.005787 | $4.87 | $4,252.14 |
| 2017-03-18 | $0.005790 | $0.006526 | $0.004172 | $0.004823 | $105.68 | $3,547.65 |
| 2017-03-19 | $0.004826 | $0.005866 | $0.004561 | $0.005740 | $320.40 | $4,225.72 |
| 2017-03-20 | $0.005732 | $0.007708 | $0.005277 | $0.005277 | $128.37 | $3,888.87 |
| 2017-03-21 | $0.005282 | $0.006732 | $0.005282 | $0.006369 | $128.00 | $4,698.12 |
| 2017-03-22 | $0.006372 | $0.006969 | $0.005595 | $0.006370 | $5.81 | $4,703.29 |
| 2017-03-23 | $0.006368 | $0.007216 | $0.006219 | $0.006238 | $6.23 | $4,610.38 |
| 2017-03-24 | $0.006239 | $0.01188 | $0.005898 | $0.01122 | $19.92 | $8,302.38 |
| 2017-03-25 | $0.01125 | $0.01373 | $0.005870 | $0.006181 | $17.94 | $4,577.36 |
| 2017-03-26 | $0.006168 | $0.007957 | $0.004945 | $0.006305 | $24.65 | $4,673.92 |
| 2017-03-27 | $0.006317 | $0.007856 | $0.006317 | $0.007856 | $9.87 | $5,828.62 |
| 2017-03-28 | $0.007851 | $0.007851 | $0.006766 | $0.006909 | $2.18 | $5,131.29 |
| 2017-03-29 | $0.006907 | $0.007022 | $0.006728 | $0.006976 | $2.22 | $5,186.16 |
| 2017-03-30 | $0.006978 | $0.009878 | $0.006871 | $0.009051 | $1.58 | $6,735.01 |
| 2017-03-31 | $0.009053 | $0.009771 | $0.006867 | $0.009768 | $3.72 | $7,275.78 |