Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
RonPaulCoin RPC
Xếp hạng #? 00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi

Lịch sử giá RonPaulCoin (RPC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.06421$0.07980$0.06413$0.07905$41.96$76,754.07
2018-09-02$0.07909$0.08048$0.06483$0.06648$42.81$64,576.33
2018-09-03$0.06646$0.09442$0.06565$0.07369$235.74$71,602.02
2018-09-04$0.07369$0.1675$0.07348$0.08089$2,081.86$78,635.47
2018-09-05$0.08096$0.08180$0.07179$0.07179$183.20$69,829.43
2018-09-06$0.07192$0.07192$0.06785$0.06991$77.13$68,036.69
2018-09-07$0.06983$0.07816$0.06739$0.06778$196.52$65,997.97
2018-09-08$0.06786$0.06881$0.06471$0.06507$28.88$63,383.26
2018-09-09$0.06504$0.06879$0.06419$0.06527$81.86$63,617.23
2018-09-10$0.06523$0.06620$0.06491$0.06535$12.91$63,701.66
2018-09-11$0.06546$0.06606$0.06233$0.06301$74.25$61,456.66
2018-09-12$0.06302$0.06375$0.06255$0.06337$25.60$61,836.22
2018-09-13$0.06342$0.06521$0.06342$0.06497$8.95$63,423.42
2018-09-14$0.06493$0.06582$0.06421$0.06532$17.72$63,801.49
2018-09-15$0.06523$0.06594$0.06488$0.06524$7.80$63,728.75
2018-09-16$0.06542$0.06542$0.06427$0.06496$57.14$63,485.89
2018-09-17$0.06512$0.06541$0.06231$0.06266$9.72$61,255.21
2018-09-18$0.06267$0.07332$0.06243$0.06609$202.03$64,639.52
2018-09-19$0.06613$0.07398$0.06337$0.07345$184.17$71,867.12
2018-09-20$0.07348$0.07421$0.06527$0.06672$47.57$65,307.18
2018-09-21$0.06674$0.06929$0.06665$0.06876$38.34$67,326.24
2018-09-22$0.06881$0.06931$0.06656$0.06846$11.65$67,059.91
2018-09-23$0.06849$0.06906$0.06801$0.06827$4.75$66,873.99
2018-09-24$0.06828$0.07386$0.06698$0.06721$87.54$65,877.03
2018-09-25$0.06714$0.07227$0.06488$0.06566$13.38$64,367.64
2018-09-26$0.06556$0.06711$0.06517$0.06627$22.14$64,997.56
2018-09-27$0.06635$0.06850$0.06591$0.06810$41.73$66,784.08
2018-09-28$0.06811$0.06926$0.06729$0.06747$41.35$66,174.94
2018-09-29$0.06672$0.06689$0.06524$0.06600$30.00$64,777.00
2018-09-30$0.06598$0.07080$0.06560$0.06626$17.60$65,060.02
Lịch sử giá RonPaulCoin (RPC) Tháng 09/2018 - CoinMarket.vn
4.3 trên 800 đánh giá