Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
RonPaulCoin RPC
Xếp hạng #? 00:10:02 29/12/2018
RonPaulCoin (RPC)
Không theo dõi

Lịch sử giá RonPaulCoin (RPC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.06606$0.06659$0.06527$0.06593$24.06$64,755.22
2018-10-02$0.06574$0.06610$0.06517$0.06522$37.40$64,088.05
2018-10-03$0.06526$0.06543$0.06429$0.06498$11.51$63,863.86
2018-10-04$0.06505$0.06617$0.06486$0.06549$17.08$64,402.08
2018-10-05$0.06567$0.07145$0.06532$0.06607$99.16$65,016.13
2018-10-06$0.06622$0.06623$0.06534$0.06557$25.77$64,571.23
2018-10-07$0.06581$0.06591$0.05904$0.05940$82.96$58,542.76
2018-10-08$0.05968$0.06147$0.05303$0.05315$76.37$52,415.41
2018-10-09$0.05333$0.05380$0.05283$0.05320$66.69$52,501.67
2018-10-10$0.05301$0.05913$0.05208$0.05301$34.29$52,356.46
2018-10-11$0.05585$0.05591$0.05318$0.05431$43.65$53,674.78
2018-10-12$0.05424$0.05497$0.05414$0.05439$3.32$53,778.92
2018-10-13$0.05440$0.05476$0.05428$0.05439$7.74$53,786.43
2018-10-14$0.05440$0.05523$0.05432$0.05453$8.23$53,944.60
2018-10-15$0.05459$0.06166$0.05421$0.05748$142.29$56,884.02
2018-10-16$0.05743$0.07381$0.05722$0.06330$60.89$62,652.62
2018-10-17$0.06351$0.06367$0.05657$0.05741$448.54$56,846.77
2018-10-18$0.05763$0.05784$0.05599$0.05642$79.80$55,894.48
2018-10-19$0.05641$0.05756$0.05354$0.05723$130.77$56,740.16
2018-10-20$0.05724$0.05753$0.05146$0.05183$37.71$51,408.35
2018-10-21$0.05184$0.05275$0.05151$0.05201$8.10$51,601.77
2018-10-22$0.05198$0.05570$0.05154$0.05194$32.62$51,551.00
2018-10-23$0.05194$0.05488$0.05169$0.05473$29.55$54,327.32
2018-10-24$0.05448$0.05515$0.05186$0.05493$27.14$54,562.87
2018-10-25$0.05496$0.05498$0.04529$0.04988$79.57$49,543.71
2018-10-26$0.04980$0.05431$0.04973$0.05232$17.91$51,995.20
2018-10-27$0.05212$0.05240$0.04753$0.04789$82.31$47,622.02
2018-10-28$0.04815$0.04881$0.04697$0.04719$39.14$46,939.95
2018-10-29$0.04696$0.04816$0.04562$0.04592$25.20$45,680.55
2018-10-30$0.04592$0.05053$0.04473$0.05030$109.29$50,067.82
2018-10-31$0.05046$0.05053$0.04533$0.04533$17.54$45,125.20
Lịch sử giá RonPaulCoin (RPC) Tháng 10/2018 - CoinMarket.vn
4.3 trên 800 đánh giá