Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005155 | $0.0005155 | $0.0001986 | $0.0002016 | $4,451.83 | $0 |
| 2017-11-02 | $0.0002019 | $0.0009052 | $0.0002019 | $0.0004923 | $11,295.10 | $0 |
| 2017-11-03 | $0.0004916 | $0.0008947 | $0.0004167 | $0.0005748 | $8,921.29 | $0 |
| 2017-11-04 | $0.0005734 | $0.0006508 | $0.0004282 | $0.0005913 | $6,277.59 | $0 |
| 2017-11-05 | $0.0005901 | $0.0009070 | $0.0005113 | $0.0007377 | $6,386.44 | $0 |
| 2017-11-06 | $0.0007393 | $0.0008093 | $0.0005689 | $0.0006970 | $2,223.95 | $0 |
| 2017-11-07 | $0.0006959 | $0.0007841 | $0.0005597 | $0.0006421 | $2,960.06 | $0 |
| 2017-11-08 | $0.0006401 | $0.0006785 | $0.0004316 | $0.0005233 | $5,498.68 | $68,023.41 |
| 2017-11-09 | $0.0005227 | $0.0006465 | $0.0003557 | $0.0004975 | $6,028.74 | $64,675.00 |
| 2017-11-10 | $0.0004990 | $0.0006487 | $0.0004327 | $0.0004874 | $3,605.41 | $63,356.28 |
| 2017-11-11 | $0.0004856 | $0.0005830 | $0.0004224 | $0.0004456 | $1,179.67 | $57,927.35 |
| 2017-11-12 | $0.0004453 | $0.0006223 | $0.0003876 | $0.0005276 | $2,557.75 | $68,588.52 |
| 2017-11-13 | $0.0005284 | $0.0006562 | $0.0004415 | $0.0004561 | $2,315.24 | $59,296.51 |
| 2017-11-14 | $0.0004571 | $0.0005900 | $0.0004498 | $0.0004625 | $983.84 | $60,124.35 |
| 2017-11-15 | $0.0004628 | $0.0005837 | $0.0003886 | $0.0003917 | $2,072.92 | $50,916.19 |
| 2017-11-16 | $0.0003937 | $0.0006277 | $0.0003606 | $0.0005440 | $3,398.86 | $70,716.62 |
| 2017-11-17 | $0.0005431 | $0.0005559 | $0.0004567 | $0.0004630 | $513.49 | $60,187.14 |
| 2017-11-18 | $0.0004612 | $0.0007023 | $0.0003818 | $0.0004679 | $1,428.10 | $60,829.21 |
| 2017-11-19 | $0.0004670 | $0.0006958 | $0.0003985 | $0.0005611 | $1,805.16 | $72,949.24 |
| 2017-11-20 | $0.0005609 | $0.0006626 | $0.0004008 | $0.0006590 | $689.14 | $85,676.11 |
| 2017-11-21 | $0.0006592 | $0.0006596 | $0.0003118 | $0.0004047 | $1,564.47 | $52,608.79 |
| 2017-11-22 | $0.0004868 | $0.0005702 | $0.0004050 | $0.0004114 | $1,229.29 | $53,476.80 |
| 2017-11-23 | $0.0004112 | $0.0004132 | $0.0002414 | $0.0002414 | $1,960.03 | $31,387.33 |
| 2017-11-24 | $0.0002411 | $0.0004967 | $0.0002365 | $0.0004936 | $1,638.39 | $64,167.35 |
| 2017-11-25 | $0.0004926 | $0.0006124 | $0.0004082 | $0.0006124 | $845.60 | $79,616.68 |
| 2017-11-26 | $0.0006122 | $0.0006176 | $0.0003507 | $0.0003725 | $2,238.70 | $48,426.95 |
| 2017-11-27 | $0.0003726 | $0.0003899 | $0.0002823 | $0.0002919 | $630.00 | $37,947.65 |
| 2017-11-28 | $0.0002927 | $0.0003986 | $0.0002898 | $0.0002978 | $1,189.58 | $38,720.11 |
| 2017-11-29 | $0.0002976 | $0.0004350 | $0.0001938 | $0.0002903 | $1,100.62 | $37,744.59 |
| 2017-11-30 | $0.0002948 | $0.0003207 | $0.0001799 | $0.0002009 | $112.38 | $26,111.41 |