Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0002998 | $0.0003286 | $0.0002092 | $0.0002173 | $189.93 | $28,253.55 |
| 2017-12-02 | $0.0002170 | $0.0003327 | $0.0002139 | $0.0003276 | $13.18 | $42,592.94 |
| 2017-12-03 | $0.0003280 | $0.0003358 | $0.0002117 | $0.0002241 | $76.22 | $29,128.58 |
| 2017-12-04 | $0.0002248 | $0.0003429 | $0.0002177 | $0.0003284 | $118.65 | $42,695.77 |
| 2017-12-05 | $0.0003291 | $0.0003304 | $0.0002259 | $0.0002344 | $63.39 | $30,472.91 |
| 2017-12-06 | $0.0002339 | $0.0003832 | $0.0001267 | $0.0001376 | $4,031.62 | $17,887.74 |
| 2017-12-07 | $0.0001374 | $0.0003021 | $0.0001356 | $0.0001661 | $246.16 | $21,593.00 |
| 2017-12-08 | $0.0001665 | $0.0001690 | $0.0001370 | $0.0001623 | $281.99 | $21,104.72 |
| 2017-12-09 | $0.0001622 | $0.0002981 | $0.0001415 | $0.0001497 | $329.69 | $19,458.40 |
| 2017-12-10 | $0.0001503 | $0.0003155 | $0.0001323 | $0.0001536 | $25.90 | $19,965.14 |
| 2017-12-11 | $0.0001525 | $0.0003501 | $0.0001518 | $0.0003356 | $65.45 | $43,634.50 |
| 2017-12-12 | $0.0003367 | $0.0003536 | $0.0001644 | $0.0003452 | $1,141.52 | $44,880.03 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.0001594 | $0.0001643 | $1,784.18 | $21,356.66 |
| 2017-12-14 | $0.0001638 | $0.0003413 | $0.0001620 | $0.0001653 | $33.71 | $21,493.81 |
| 2017-12-15 | $0.0001656 | $0.0001806 | $0.0001656 | $0.0001762 | $119.21 | $22,908.73 |
| 2017-12-16 | $0.0001765 | $0.0003925 | $0.0001742 | $0.0003894 | $624.75 | $50,620.18 |
| 2017-12-17 | $0.0003894 | $0.0003908 | $0.0001887 | $0.0001907 | $1,860.98 | $24,796.33 |
| 2017-12-18 | $0.0001913 | $0.0003859 | $0.0001827 | $0.0001910 | $544.83 | $24,827.14 |
| 2017-12-19 | $0.0001912 | $0.0003840 | $0.0001705 | $0.0001764 | $104.61 | $22,926.93 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $491.42 | $21,370.70 |
| 2017-12-21 | $0.0001648 | $0.0003406 | $0.0001524 | $0.0001566 | $42.98 | $20,356.44 |
| 2017-12-22 | $0.0001571 | $0.0002965 | $0.0001276 | $0.0002732 | $63.49 | $35,517.30 |
| 2017-12-23 | $0.0002758 | $0.0006209 | $0.0002719 | $0.0005779 | $225,228 | $75,124.27 |
| 2017-12-24 | $0.0005843 | $0.0005843 | $0.0002527 | $0.0004182 | $8,581.60 | $54,372.24 |
| 2017-12-25 | $0.0004226 | $0.0004311 | $0.0001379 | $0.0002733 | $1,241.99 | $35,534.72 |
| 2017-12-26 | $0.0002731 | $0.0003210 | $0.0001377 | $0.0003162 | $322.39 | $41,101.71 |
| 2017-12-27 | $0.0003164 | $0.0003274 | $0.0001477 | $0.0003110 | $182.62 | $40,426.23 |
| 2017-12-28 | $0.0003103 | $0.0004272 | $0.0001363 | $0.0002864 | $1,795.92 | $37,230.18 |
| 2017-12-29 | $0.0002894 | $0.0004500 | $0.0002830 | $0.0004360 | $382.05 | $56,675.97 |
| 2017-12-30 | $0.0004349 | $0.0004350 | $0.0002435 | $0.0002571 | $278.84 | $33,418.58 |
| 2017-12-31 | $0.0002543 | $0.0004662 | $0.0001334 | $0.0004624 | $1,253.61 | $60,105.76 |