Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004641 | $0.0004772 | $0.0001691 | $0.0003287 | $1,837.26 | $42,728.14 |
| 2018-01-02 | $0.0003287 | $0.0004489 | $0.0002318 | $0.0004467 | $1,085.88 | $58,065.80 |
| 2018-01-03 | $0.0004451 | $0.0006170 | $0.0003012 | $0.0003025 | $3,235.40 | $39,326.82 |
| 2018-01-04 | $0.0003042 | $0.0006182 | $0.0002908 | $0.0003036 | $612.76 | $39,463.32 |
| 2018-01-05 | $0.0003036 | $0.0005029 | $0.0002991 | $0.0003394 | $694.34 | $44,123.17 |
| 2018-01-06 | $0.0003397 | $0.0008600 | $0.0003290 | $0.0005165 | $2,701.81 | $67,139.28 |
| 2018-01-07 | $0.0005161 | $0.001152 | $0.0005051 | $0.0009785 | $9,761.64 | $127,201 |
| 2018-01-08 | $0.0009771 | $0.001503 | $0.0007654 | $0.001208 | $5,689.77 | $157,050 |
| 2018-01-09 | $0.001205 | $0.001968 | $0.001053 | $0.001896 | $19,001.10 | $246,492 |
| 2018-01-10 | $0.001899 | $0.002100 | $0.001643 | $0.002100 | $10,755.40 | $272,970 |
| 2018-01-11 | $0.002097 | $0.002105 | $0.001184 | $0.001207 | $3,605.83 | $156,858 |
| 2018-01-12 | $0.001215 | $0.001566 | $0.0008285 | $0.001393 | $4,677.19 | $181,086 |
| 2018-01-13 | $0.001391 | $0.001733 | $0.001147 | $0.001148 | $2,121.77 | $149,256 |
| 2018-01-14 | $0.001149 | $0.001741 | $0.001061 | $0.001379 | $1,712.49 | $179,258 |
| 2018-01-15 | $0.001369 | $0.001403 | $0.0009550 | $0.0009554 | $2,049.58 | $124,198 |
| 2018-01-16 | $0.0009566 | $0.001056 | $0.0006095 | $0.0006888 | $902.48 | $89,547.12 |
| 2018-01-17 | $0.0006853 | $0.0008571 | $0.0004111 | $0.0007767 | $442.38 | $100,977 |
| 2018-01-18 | $0.0007797 | $0.001337 | $0.0007658 | $0.001254 | $2,399.57 | $162,972 |
| 2018-01-19 | $0.001240 | $0.001559 | $0.0008824 | $0.001379 | $6,138.78 | $179,243 |
| 2018-01-20 | $0.001394 | $0.001536 | $0.001393 | $0.001528 | $6,801.54 | $198,595 |
| 2018-01-21 | $0.001428 | $0.001468 | $0.0009054 | $0.0009161 | $997.96 | $119,095 |
| 2018-01-22 | $0.0009286 | $0.001076 | $0.0008341 | $0.0008686 | $508.95 | $112,914 |
| 2018-01-23 | $0.0008663 | $0.001140 | $0.0007592 | $0.0007592 | $2,576.07 | $98,698.34 |
| 2018-01-24 | $0.0007588 | $0.001126 | $0.0006397 | $0.001010 | $2,706.72 | $131,359 |
| 2018-01-25 | $0.001027 | $0.001494 | $0.001018 | $0.001231 | $3,415.45 | $160,018 |
| 2018-01-26 | $0.001228 | $0.001233 | $0.0008984 | $0.001113 | $3,059.56 | $144,730 |
| 2018-01-27 | $0.001113 | $0.001156 | $0.0008707 | $0.0009087 | $1,937.37 | $118,134 |
| 2018-01-28 | $0.0009134 | $0.001293 | $0.0009106 | $0.001277 | $1,667.86 | $166,036 |
| 2018-01-29 | $0.001276 | $0.001464 | $0.0008799 | $0.001120 | $2,883.31 | $145,549 |
| 2018-01-30 | $0.001120 | $0.001539 | $0.0008695 | $0.001200 | $3,402.78 | $156,017 |
| 2018-01-31 | $0.001202 | $0.001448 | $0.0008105 | $0.001015 | $2,442.27 | $131,908 |