Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001017 | $0.001335 | $0.0007978 | $0.001092 | $2,245.73 | $141,964 |
| 2018-02-02 | $0.001090 | $0.001334 | $0.0009254 | $0.0009716 | $2,186.55 | $126,306 |
| 2018-02-03 | $0.0009749 | $0.001127 | $0.0009078 | $0.001016 | $292.50 | $132,126 |
| 2018-02-04 | $0.001017 | $0.001510 | $0.0008528 | $0.001078 | $2,014.00 | $140,152 |
| 2018-02-05 | $0.001068 | $0.001572 | $0.0006752 | $0.0006932 | $3,863.40 | $90,110.28 |
| 2018-02-06 | $0.0006940 | $0.001289 | $0.0005344 | $0.001168 | $2,635.44 | $151,830 |
| 2018-02-07 | $0.001156 | $0.001559 | $0.0008660 | $0.001293 | $2,152.67 | $168,082 |
| 2018-02-08 | $0.001288 | $0.001664 | $0.001048 | $0.001152 | $2,422.71 | $149,780 |
| 2018-02-09 | $0.001156 | $0.001831 | $0.001011 | $0.001650 | $2,413.03 | $214,458 |
| 2018-02-10 | $0.001651 | $0.001720 | $0.001227 | $0.001284 | $157.41 | $166,863 |
| 2018-02-11 | $0.001282 | $0.001865 | $0.001179 | $0.001692 | $1,777.48 | $219,902 |
| 2018-02-12 | $0.001702 | $0.001956 | $0.001123 | $0.001332 | $2,516.67 | $173,187 |
| 2018-02-13 | $0.001335 | $0.001471 | $0.001301 | $0.001366 | $42.36 | $177,533 |
| 2018-02-14 | $0.001362 | $0.002228 | $0.001362 | $0.001515 | $2,820.69 | $196,972 |
| 2018-02-15 | $0.001516 | $0.002258 | $0.001499 | $0.001621 | $1,698.53 | $210,782 |
| 2018-02-16 | $0.001614 | $0.002431 | $0.001602 | $0.001733 | $2,406.24 | $225,328 |
| 2018-02-17 | $0.001733 | $0.002604 | $0.001711 | $0.002212 | $3,534.88 | $287,550 |
| 2018-02-18 | $0.002219 | $0.002704 | $0.002043 | $0.002087 | $3,211.57 | $271,327 |
| 2018-02-19 | $0.002078 | $0.002709 | $0.002071 | $0.002232 | $2,692.25 | $290,195 |
| 2018-02-20 | $0.002234 | $0.003139 | $0.002234 | $0.002358 | $3,134.96 | $306,592 |
| 2018-02-21 | $0.002355 | $0.003425 | $0.002297 | $0.002514 | $9,463.54 | $326,885 |
| 2018-02-22 | $0.002512 | $0.003272 | $0.002359 | $0.002759 | $2,557.25 | $358,690 |
| 2018-02-23 | $0.002757 | $0.003883 | $0.002689 | $0.003149 | $19,312.70 | $409,429 |
| 2018-02-24 | $0.003145 | $0.004153 | $0.002491 | $0.003205 | $26,038.00 | $416,590 |
| 2018-02-25 | $0.003200 | $0.004570 | $0.002489 | $0.002489 | $14,540.80 | $323,610 |
| 2018-02-26 | $0.002493 | $0.005023 | $0.002493 | $0.003701 | $10,021.90 | $481,195 |
| 2018-02-27 | $0.003712 | $0.005487 | $0.003661 | $0.003950 | $25,712.70 | $513,564 |
| 2018-02-28 | $0.003946 | $0.007048 | $0.003816 | $0.006083 | $21,430.80 | $790,761 |