Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006092 | $0.007104 | $0.003923 | $0.004373 | $18,762.90 | $568,450 |
| 2018-03-02 | $0.004361 | $0.005264 | $0.002610 | $0.002648 | $7,489.54 | $344,226 |
| 2018-03-03 | $0.002645 | $0.004799 | $0.002254 | $0.003552 | $15,440.30 | $461,821 |
| 2018-03-04 | $0.003546 | $0.003678 | $0.002775 | $0.003107 | $10,188.30 | $403,861 |
| 2018-03-05 | $0.003104 | $0.003458 | $0.002188 | $0.002423 | $2,959.58 | $314,964 |
| 2018-03-06 | $0.002416 | $0.002486 | $0.001697 | $0.001717 | $1,430.74 | $223,244 |
| 2018-03-07 | $0.001715 | $0.002438 | $0.001700 | $0.001783 | $490.96 | $231,768 |
| 2018-03-08 | $0.001780 | $0.002215 | $0.001631 | $0.001683 | $286.86 | $218,851 |
| 2018-03-09 | $0.001673 | $0.002052 | $0.001576 | $0.001666 | $209.50 | $216,583 |
| 2018-03-10 | $0.001667 | $0.002274 | $0.001649 | $0.001937 | $263.28 | $251,841 |
| 2018-03-11 | $0.001931 | $0.001945 | $0.001476 | $0.001819 | $416.36 | $236,491 |
| 2018-03-12 | $0.001813 | $0.001846 | $0.001410 | $0.001463 | $326.59 | $190,138 |
| 2018-03-13 | $0.001454 | $0.001479 | $0.001331 | $0.001464 | $46.52 | $190,280 |
| 2018-03-14 | $0.001464 | $0.001497 | $0.001199 | $0.001314 | $136.82 | $170,784 |
| 2018-03-15 | $0.001313 | $0.001414 | $0.001054 | $0.001405 | $196.29 | $182,662 |
| 2018-03-16 | $0.001404 | $0.001413 | $0.001058 | $0.001077 | $97.32 | $140,063 |
| 2018-03-17 | $0.001079 | $0.001125 | $0.0007747 | $0.001107 | $251.34 | $143,885 |
| 2018-03-18 | $0.001104 | $0.001104 | $0.0008161 | $0.0009870 | $34.50 | $128,309 |
| 2018-03-19 | $0.0009828 | $0.001111 | $0.0008976 | $0.001109 | $135.98 | $144,125 |
| 2018-03-20 | $0.001121 | $0.001156 | $0.0009181 | $0.001155 | $42.27 | $150,211 |
| 2018-03-21 | $0.001158 | $0.001165 | $0.0005297 | $0.0005347 | $825.81 | $69,511.78 |
| 2018-03-22 | $0.0005337 | $0.0008165 | $0.0005166 | $0.0006091 | $66.81 | $79,184.04 |
| 2018-03-23 | $0.0006091 | $0.0007906 | $0.0005821 | $0.0007906 | $121.81 | $102,772 |
| 2018-03-24 | $0.0008021 | $0.001079 | $0.0007080 | $0.001035 | $323.73 | $134,499 |
| 2018-03-25 | $0.001020 | $0.001113 | $0.0007765 | $0.001098 | $103.82 | $142,744 |
| 2018-03-26 | $0.001097 | $0.001103 | $0.0007089 | $0.0009000 | $25.12 | $116,995 |
| 2018-03-27 | $0.0008986 | $0.0009577 | $0.0006983 | $0.0009346 | $62.08 | $121,502 |
| 2018-03-28 | $0.0009344 | $0.0009718 | $0.0006969 | $0.0009518 | $212.28 | $123,738 |
| 2018-03-29 | $0.0009529 | $0.001034 | $0.0006895 | $0.0008522 | $19.30 | $110,782 |
| 2018-03-30 | $0.0008501 | $0.0008555 | $0.0006742 | $0.0006836 | $217.58 | $88,869.56 |
| 2018-03-31 | $0.0006837 | $0.0008323 | $0.0005481 | $0.0006930 | $101.89 | $90,090.00 |