Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Rookiecoin RKC
Xếp hạng #? 02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-16$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-15$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-14$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-13$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-12$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-11$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-10$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-09$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-08$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-07$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-06$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-05$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-04$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-03$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-02$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-01$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
Lịch sử giá Rookiecoin (RKC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 773 đánh giá