Vốn hóa: $3,314,582,601,194 Khối lượng (24h): $213,629,624,753 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.0%, ETH: 12.1%
Rookiecoin RKC
Xếp hạng #? 02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.00007590$0.00007590$0.00007590$0.00007590$0$230,057
2019-01-02$0.00007590$0.00007905$0.00005746$0.00007865$161.19$238,415
2019-01-03$0.00007872$0.00007881$0.00007830$0.00007844$0$237,760
2019-01-04$0.00007844$0.00007844$0.00007844$0.00007844$0$237,760
2019-01-05$0.00007844$0.00007844$0.00007844$0.00007844$0$237,760
2019-01-06$0.00007844$0.00007844$0.00007844$0.00007844$0$237,760
2019-01-07$0.00007844$0.00007844$0.00006019$0.00006032$299.66$182,849
2019-01-08$0.00006041$0.00006061$0.00005993$0.00006013$0$182,266
2019-01-09$0.00006013$0.00006013$0.00006013$0.00006013$0$182,266
2019-01-10$0.00006013$0.00006013$0.00006013$0.00006013$0$182,266
2019-01-11$0.00006013$0.00007416$0.00006013$0.00007360$93.51$223,086
2019-01-12$0.00007353$0.00007380$0.00005462$0.00005489$0$166,372
2019-01-13$0.00005489$0.00005510$0.00005299$0.00005318$882.30$161,208
2019-01-14$0.00005321$0.00009320$0.00005311$0.00009249$1,052.50$280,345
2019-01-15$0.00009242$0.00009286$0.00009041$0.00009076$9.04$275,115
2019-01-16$0.00009060$0.00009217$0.00009050$0.00009158$0$277,584
2019-01-17$0.00009158$0.00009158$0.00009158$0.00009158$0$277,584
2019-01-18$0.00009158$0.00009187$0.00009082$0.00009137$10.05$276,947
2019-01-19$0.00009138$0.00009180$0.00007316$0.00007328$0$222,123
2019-01-20$0.00007328$0.00007328$0.00007328$0.00007328$0$222,123
2019-01-21$0.00007328$0.00007328$0.00007091$0.00007146$3.42$216,617
2019-01-22$0.00007151$0.00008981$0.00007138$0.00007208$239.14$218,481
2019-01-23$0.00007208$0.00007231$0.00007178$0.00007222$0$218,909
2019-01-24$0.00007222$0.00007222$0.00007222$0.00007222$0$218,909
2019-01-25$0.00007222$0.00007222$0.00007222$0.00007222$0$218,909
2019-01-26$0.00007222$0.00007222$0.00007222$0.00007222$0$218,909
2019-01-27$0.00007222$0.00007222$0.00007222$0.00007222$0$218,909
2019-01-28$0.00007222$0.00007222$0.00007222$0.00007222$0$218,909
2019-01-29$0.00007222$0.00007222$0.00007222$0.00007222$0$218,909
2019-01-30$0.00007222$0.00007222$0.00005171$0.00005226$54.81$158,399
2019-01-31$0.00005224$0.00006949$0.00005217$0.00006907$16.05$209,378
Lịch sử giá Rookiecoin (RKC) Tháng 01/2019 - CoinMarket.vn
4.2 trên 797 đánh giá