Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Rookiecoin RKC
Xếp hạng #? 02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00006916$0.00006937$0.00005134$0.00005175$0$156,865
2019-02-02$0.00005175$0.00005175$0.00005175$0.00005175$0$156,865
2019-02-03$0.00005175$0.00005175$0.00005175$0.00005175$0$156,865
2019-02-04$0.00005175$0.00005175$0.00005175$0.00005175$0$156,865
2019-02-05$0.00005175$0.00005175$0.00005175$0.00005175$0$156,865
2019-02-06$0.00005175$0.00005175$0.00005175$0.00005175$0$156,865
2019-02-07$0.00005175$0.00005175$0.00005175$0.00005175$0$156,865
2019-02-08$0.00005175$0.00005543$0.00005141$0.00005504$2.20$166,839
2019-02-09$0.00005503$0.00005530$0.00005461$0.00005497$16.98$166,629
2019-02-10$0.00005503$0.00005523$0.00005476$0.00005489$0$166,395
2019-02-11$0.00005489$0.00005489$0.00005489$0.00005489$0$166,395
2019-02-12$0.00005489$0.00005489$0.00005489$0.00005489$0$166,395
2019-02-13$0.00005489$0.00005489$0.00005489$0.00005489$0$166,395
2019-02-14$0.00005489$0.00005489$0.00005403$0.00005413$28.10$164,083
2019-02-15$0.00005420$0.00005481$0.00005405$0.00005418$991.83$164,242
2019-02-16$0.00005422$0.00005462$0.00005417$0.00005455$0$165,342
2019-02-17$0.00005455$0.00005455$0.00005455$0.00005455$0$165,342
2019-02-18$0.00005455$0.00005907$0.00005455$0.00005871$34.66$177,964
2019-02-19$0.00005878$0.00005964$0.00005863$0.00005885$0$178,397
2019-02-20$0.00005885$0.00006006$0.00005885$0.00006006$8.41$182,045
2019-02-21$0.00006005$0.00006005$0.00005955$0.00006002$0$181,936
2019-02-22$0.00006002$0.00006002$0.00006002$0.00006002$0$181,936
2019-02-23$0.00006002$0.00006248$0.00005939$0.00006210$124.20$188,242
2019-02-24$0.00006217$0.00006320$0.00005675$0.00005701$1.30$172,806
2019-02-25$0.00005712$0.00005775$0.00005712$0.00005746$0$174,167
2019-02-26$0.00005746$0.00005746$0.00005746$0.00005746$0$174,167
2019-02-27$0.00005746$0.00005746$0.00005746$0.00005746$0$174,167
2019-02-28$0.00005746$0.00005746$0.00005746$0.00005746$0$174,167
Lịch sử giá Rookiecoin (RKC) Tháng 02/2019 - CoinMarket.vn
4.2 trên 797 đánh giá