Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Rookiecoin RKC
Xếp hạng #? 02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.00005746$0.00005856$0.00005746$0.00005779$342.78$175,168
2019-03-02$0.00005769$0.00009658$0.00005741$0.00007721$808.67$234,040
2019-03-03$0.00007713$0.00009674$0.00007711$0.00009602$57.02$291,044
2019-03-04$0.00009615$0.00009656$0.00009340$0.00009398$101.15$284,887
2019-03-05$0.00009405$0.00009769$0.00007539$0.00009753$7.03$295,621
2019-03-06$0.00009737$0.00009775$0.00009678$0.00009753$3.94$295,633
2019-03-07$0.00009754$0.00009849$0.00009729$0.00009782$0$296,507
2019-03-08$0.00009782$0.0001181$0.00009674$0.00009746$789.25$295,422
2019-03-09$0.00009739$0.0001196$0.00009731$0.00009906$747.99$300,283
2019-03-10$0.00009919$0.0001188$0.00009868$0.0001184$39.06$358,821
2019-03-11$0.0001185$0.0001191$0.00009709$0.00009747$632.25$295,453
2019-03-12$0.00009758$0.00009814$0.00009644$0.00009756$15.46$295,727
2019-03-13$0.00009779$0.00009802$0.00009746$0.00009779$0$296,408
2019-03-14$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-15$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-16$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-17$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-18$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-19$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-20$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-21$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-22$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-23$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-24$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-25$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-26$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-27$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-28$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-29$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-30$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-03-31$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
Lịch sử giá Rookiecoin (RKC) Tháng 03/2019 - CoinMarket.vn
4.2 trên 797 đánh giá