Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Rookiecoin RKC
Xếp hạng #? 02:53:06 18/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-02$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-03$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-04$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-05$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-06$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-07$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-08$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-09$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-10$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-11$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-12$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-13$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-14$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-15$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-16$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
Lịch sử giá Rookiecoin (RKC) Tháng 04/2019 - CoinMarket.vn
4.2 trên 797 đánh giá