RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003397 | $0.006848 | $0.002923 | $0.003098 | $12.65 | $5,910.99 |
| 2014-12-02 | $0.003098 | $0.003299 | $0.003059 | $0.003275 | $11.20 | $6,248.81 |
| 2014-12-03 | $0.003279 | $0.004065 | $0.003223 | $0.004020 | $1.89 | $7,669.39 |
| 2014-12-04 | $0.004028 | $0.004050 | $0.003700 | $0.003718 | $1.92 | $7,093.49 |
| 2014-12-05 | $0.003717 | $0.004182 | $0.003680 | $0.004157 | $6.04 | $7,930.03 |
| 2014-12-06 | $0.004156 | $0.004174 | $0.004092 | $0.004146 | $0.7848 | $7,909.86 |
| 2014-12-07 | $0.004135 | $0.004145 | $0.004135 | $0.004141 | $0.1031 | $7,902.52 |
| 2014-12-08 | $0.004140 | $0.006640 | $0.004026 | $0.004368 | $10.66 | $8,336.10 |
| 2014-12-09 | $0.004368 | $0.006532 | $0.003594 | $0.003607 | $14.87 | $6,883.57 |
| 2014-12-10 | $0.003607 | $0.004818 | $0.003574 | $0.004776 | $3.82 | $9,117.17 |
| 2014-12-11 | $0.004748 | $0.005089 | $0.004391 | $0.005089 | $86.69 | $9,714.63 |
| 2014-12-12 | $0.005406 | $0.01368 | $0.005406 | $0.01027 | $1,166.98 | $19,603.64 |
| 2014-12-13 | $0.009867 | $0.02051 | $0.009393 | $0.01986 | $268.08 | $37,907.28 |
| 2014-12-14 | $0.01982 | $0.02083 | $0.01189 | $0.01763 | $1,158.52 | $33,660.71 |
| 2014-12-15 | $0.01762 | $0.01821 | $0.01725 | $0.01727 | $275.07 | $32,970.40 |
| 2014-12-16 | $0.01728 | $0.01984 | $0.01657 | $0.01930 | $95.97 | $36,847.22 |
| 2014-12-17 | $0.01928 | $0.01970 | $0.01793 | $0.01819 | $9.51 | $34,738.26 |
| 2014-12-18 | $0.01819 | $0.01842 | $0.01096 | $0.01490 | $13.62 | $28,458.76 |
| 2014-12-19 | $0.01489 | $0.01516 | $0.01468 | $0.01513 | $2.23 | $28,901.79 |
| 2014-12-20 | $0.01154 | $0.01345 | $0.01150 | $0.01344 | $5.71 | $25,666.27 |
| 2014-12-21 | $0.01342 | $0.01343 | $0.004834 | $0.004835 | $91.12 | $9,234.27 |
| 2014-12-22 | $0.004838 | $0.01660 | $0.004838 | $0.01655 | $22.65 | $31,618.17 |
| 2014-12-23 | $0.01656 | $0.01662 | $0.008428 | $0.01592 | $13.15 | $30,398.13 |
| 2014-12-24 | $0.01591 | $0.01624 | $0.01567 | $0.01579 | $2.87 | $30,166.98 |
| 2014-12-25 | $0.01578 | $0.01580 | $0.01302 | $0.01311 | $8.12 | $25,035.99 |
| 2014-12-26 | $0.01311 | $0.01556 | $0.005486 | $0.01540 | $39.72 | $29,406.13 |
| 2014-12-27 | $0.01538 | $0.01544 | $0.004828 | $0.01042 | $177.41 | $19,911.86 |
| 2014-12-28 | $0.01043 | $0.01225 | $0.007064 | $0.01220 | $335.89 | $23,307.74 |
| 2014-12-29 | $0.01222 | $0.01431 | $0.01182 | $0.01254 | $423.31 | $23,964.18 |
| 2014-12-30 | $0.01255 | $0.01262 | $0.008972 | $0.009011 | $115.82 | $17,215.23 |
| 2014-12-31 | $0.009017 | $0.01010 | $0.008996 | $0.009606 | $182.13 | $18,352.94 |