RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.004732 | $0.004900 | $0.004486 | $0.004803 | $0.1211 | $9,185.83 |
| 2015-02-02 | $0.004793 | $0.005083 | $0.004453 | $0.005005 | $5.90 | $9,573.66 |
| 2015-02-03 | $0.005000 | $0.007489 | $0.004961 | $0.005369 | $225.90 | $10,269.75 |
| 2015-02-04 | $0.005373 | $0.005415 | $0.004351 | $0.004398 | $92.26 | $8,412.29 |
| 2015-02-05 | $0.004398 | $0.004894 | $0.004354 | $0.004437 | $285.72 | $8,486.73 |
| 2015-02-06 | $0.004440 | $0.005032 | $0.004435 | $0.004851 | $350.34 | $9,279.43 |
| 2015-02-07 | $0.004852 | $0.005044 | $0.004852 | $0.004987 | $39.07 | $9,539.06 |
| 2015-02-08 | $0.004986 | $0.004995 | $0.004397 | $0.004444 | $10.67 | $8,499.75 |
| 2015-02-09 | $0.004444 | $0.004455 | $0.004389 | $0.004448 | $0.1217 | $8,507.83 |
| 2015-02-10 | $0.004837 | $0.004837 | $0.004376 | $0.004390 | $3.16 | $8,397.51 |
| 2015-02-11 | $0.004386 | $0.004457 | $0.004351 | $0.004362 | $0.1100 | $8,345.49 |
| 2015-02-13 | $0.004533 | $0.004668 | $0.004533 | $0.004576 | $0.1745 | $8,754.72 |
| 2015-02-14 | $0.004574 | $0.005253 | $0.002857 | $0.005212 | $84.99 | $9,971.98 |
| 2015-02-15 | $0.005203 | $0.005276 | $0.003495 | $0.003543 | $73.12 | $6,779.20 |
| 2015-02-16 | $0.003560 | $0.003971 | $0.003472 | $0.003894 | $62.66 | $7,451.11 |
| 2015-02-17 | $0.003896 | $0.004178 | $0.003870 | $0.004139 | $49.66 | $7,922.07 |
| 2015-02-18 | $0.004141 | $0.005314 | $0.004046 | $0.005171 | $49.33 | $9,897.76 |
| 2015-02-19 | $0.005173 | $0.005195 | $0.001203 | $0.004814 | $233.25 | $9,215.70 |
| 2015-02-20 | $0.004806 | $0.004942 | $0.002962 | $0.002997 | $2.19 | $5,738.46 |
| 2015-02-21 | $0.002994 | $0.008562 | $0.002991 | $0.008062 | $446.28 | $15,437.08 |
| 2015-02-22 | $0.008067 | $0.008327 | $0.006854 | $0.007958 | $43.14 | $15,240.88 |
| 2015-02-23 | $0.007952 | $0.007997 | $0.005345 | $0.005364 | $3.19 | $10,272.22 |
| 2015-02-24 | $0.005368 | $0.008349 | $0.005312 | $0.008334 | $51.80 | $15,960.81 |
| 2015-02-25 | $0.008332 | $0.008353 | $0.004713 | $0.007613 | $14.53 | $14,580.22 |
| 2015-02-26 | $0.007616 | $0.008287 | $0.006012 | $0.008256 | $80.58 | $15,813.40 |
| 2015-02-27 | $0.008251 | $0.008957 | $0.008251 | $0.008812 | $0.7318 | $16,878.61 |
| 2015-02-28 | $0.008851 | $0.008884 | $0.008702 | $0.008869 | $12.04 | $16,988.48 |