RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001842 | $0.001856 | $0.001794 | $0.001795 | $17.95 | $3,453.26 |
| 2015-07-02 | $0.001795 | $0.001816 | $0.001779 | $0.001788 | $369.72 | $3,440.68 |
| 2015-07-03 | $0.001788 | $0.002650 | $0.001786 | $0.002647 | $0.5111 | $5,091.67 |
| 2015-07-04 | $0.002648 | $0.002654 | $0.002626 | $0.002638 | $0.5094 | $5,074.17 |
| 2015-07-09 | $0.002037 | $0.002037 | $0.002026 | $0.002026 | $0.5718 | $3,898.36 |
| 2015-07-10 | $0.002025 | $0.002219 | $0.002021 | $0.002153 | $0.6075 | $4,141.77 |
| 2015-07-12 | $0.002254 | $0.002334 | $0.002211 | $0.002245 | $66.16 | $4,319.97 |
| 2015-07-13 | $0.002244 | $0.002975 | $0.002029 | $0.002956 | $3.53 | $5,686.15 |
| 2015-07-14 | $0.002956 | $0.002998 | $0.002901 | $0.002929 | $3.50 | $5,635.57 |
| 2015-07-15 | $0.002044 | $0.002062 | $0.002006 | $0.002009 | $0.6031 | $3,865.79 |
| 2015-07-16 | $0.002011 | $0.002047 | $0.002011 | $0.002046 | $0.6141 | $3,935.98 |
| 2015-07-17 | $0.002755 | $0.002803 | $0.002722 | $0.002795 | $452.74 | $5,376.73 |
| 2015-07-18 | $0.002793 | $0.002801 | $0.001946 | $0.001952 | $0.6674 | $3,755.07 |
| 2015-07-19 | $0.001951 | $0.001957 | $0.001935 | $0.001949 | $0.6665 | $3,750.09 |
| 2015-07-20 | $0.001939 | $0.002865 | $0.001936 | $0.002865 | $1.88 | $5,511.54 |
| 2015-07-21 | $0.002871 | $0.002887 | $0.001928 | $0.001934 | $6.28 | $3,720.14 |
| 2015-07-22 | $0.001931 | $0.001937 | $0.001921 | $0.001937 | $6.29 | $3,726.89 |
| 2015-07-27 | $0.002949 | $0.002996 | $0.002894 | $0.002954 | $0.2932 | $5,683.55 |
| 2015-07-28 | $0.002954 | $0.002984 | $0.002954 | $0.002969 | $0.1474 | $5,711.46 |
| 2015-07-29 | $0.001768 | $0.001770 | $0.001736 | $0.001740 | $130.73 | $3,348.55 |
| 2015-07-30 | $0.001740 | $0.001740 | $0.001732 | $0.001736 | $130.43 | $3,340.70 |
| 2015-07-31 | $0.002162 | $0.002168 | $0.002157 | $0.002157 | $310.75 | $4,149.96 |