RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002158 | $0.002160 | $0.002108 | $0.002134 | $307.53 | $4,106.94 |
| 2015-08-03 | $0.001751 | $0.001761 | $0.001738 | $0.001738 | $0.3105 | $3,343.95 |
| 2015-08-04 | $0.001735 | $0.001761 | $0.001735 | $0.001761 | $0.3146 | $3,388.60 |
| 2015-08-06 | $0.001167 | $0.001167 | $0.001158 | $0.001159 | $2.71 | $2,230.85 |
| 2015-08-07 | $0.001159 | $0.001160 | $0.001150 | $0.001154 | $2.70 | $2,220.13 |
| 2015-08-09 | $0.001886 | $0.001902 | $0.001886 | $0.001898 | $0.1328 | $3,651.78 |
| 2015-08-10 | $0.001898 | $0.001912 | $0.001880 | $0.001896 | $0.1327 | $3,648.12 |
| 2015-08-19 | $0.0009312 | $0.0009463 | $0.0009282 | $0.0009409 | $5.14 | $1,811.31 |
| 2015-08-20 | $0.0009407 | $0.0009851 | $0.0009407 | $0.0009790 | $0.7457 | $1,884.61 |
| 2015-08-24 | $0.001329 | $0.001496 | $0.001329 | $0.001408 | $307.18 | $2,711.18 |
| 2015-08-25 | $0.001402 | $0.001410 | $0.001329 | $0.001393 | $136.66 | $2,683.30 |
| 2015-08-26 | $0.001194 | $0.001199 | $0.001173 | $0.001174 | $1.65 | $2,261.85 |
| 2015-08-27 | $0.001174 | $0.001184 | $0.001165 | $0.001184 | $1.67 | $2,279.67 |
| 2015-08-28 | $0.001574 | $0.002111 | $0.001199 | $0.002081 | $58.69 | $4,008.41 |
| 2015-08-29 | $0.002080 | $0.002097 | $0.002047 | $0.002047 | $16.48 | $3,943.50 |
| 2015-08-30 | $0.002054 | $0.002063 | $0.002034 | $0.002054 | $64.31 | $3,956.58 |
| 2015-08-31 | $0.002057 | $0.002783 | $0.002041 | $0.002762 | $22.11 | $5,320.75 |