RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-11 | $0.006158 | $0.006158 | $0.006021 | $0.006027 | $58.50 | $11,686.26 |
| 2016-04-12 | $0.006029 | $0.006097 | $0.003824 | $0.003824 | $215.02 | $7,413.90 |
| 2016-04-13 | $0.003822 | $0.006275 | $0.003822 | $0.006242 | $72.00 | $12,103.24 |
| 2016-04-14 | $0.006242 | $0.006726 | $0.005609 | $0.006146 | $12.16 | $11,917.49 |
| 2016-04-15 | $0.006148 | $0.006174 | $0.005921 | $0.005974 | $0.2157 | $11,583.18 |
| 2016-04-16 | $0.005973 | $0.006013 | $0.005963 | $0.005983 | $0.3435 | $11,601.59 |
| 2016-04-17 | $0.005985 | $0.005996 | $0.005441 | $0.005456 | $2.31 | $10,580.56 |
| 2016-04-18 | $0.005458 | $0.005482 | $0.005457 | $0.005464 | $2.02 | $10,595.01 |
| 2016-04-19 | $0.005386 | $0.005455 | $0.005360 | $0.005449 | $1.23 | $10,566.29 |
| 2016-04-20 | $0.005448 | $0.005468 | $0.005434 | $0.005457 | $0.2175 | $10,581.48 |
| 2016-04-21 | $0.005468 | $0.005471 | $0.004414 | $0.005095 | $19.39 | $9,880.64 |
| 2016-04-22 | $0.005096 | $0.005101 | $0.005037 | $0.005057 | $1.61 | $9,806.47 |
| 2016-04-23 | $0.004670 | $0.005821 | $0.004670 | $0.005820 | $8.80 | $11,287.25 |
| 2016-04-24 | $0.005822 | $0.005880 | $0.005363 | $0.005463 | $41.85 | $10,593.73 |
| 2016-04-25 | $0.005461 | $0.005470 | $0.004141 | $0.004156 | $21.26 | $8,059.84 |
| 2016-04-26 | $0.004148 | $0.004180 | $0.003921 | $0.003958 | $2.02 | $7,675.45 |
| 2016-04-27 | $0.003957 | $0.003965 | $0.003335 | $0.003335 | $62.16 | $6,468.53 |
| 2016-04-28 | $0.003340 | $0.003342 | $0.003279 | $0.003324 | $8.02 | $6,446.26 |
| 2016-04-29 | $0.003844 | $0.003884 | $0.003731 | $0.003742 | $3.23 | $7,256.94 |
| 2016-04-30 | $0.003741 | $0.004060 | $0.003389 | $0.003393 | $18.53 | $6,580.38 |