RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001966 | $0.002210 | $0.001955 | $0.002197 | $8.70 | $4,261.70 |
| 2016-07-02 | $0.002198 | $0.002268 | $0.002198 | $0.002263 | $0.4312 | $4,390.16 |
| 2016-07-03 | $0.002150 | $0.003555 | $0.001902 | $0.001998 | $33.37 | $3,876.52 |
| 2016-07-04 | $0.002002 | $0.002567 | $0.001978 | $0.002050 | $69.04 | $3,976.87 |
| 2016-07-05 | $0.002051 | $0.002683 | $0.002035 | $0.002220 | $7.31 | $4,305.58 |
| 2016-07-06 | $0.002220 | $0.002624 | $0.002219 | $0.002613 | $12.60 | $5,069.59 |
| 2016-07-07 | $0.002615 | $0.002634 | $0.002382 | $0.002408 | $2.41 | $4,670.83 |
| 2016-07-08 | $0.002484 | $0.002573 | $0.002471 | $0.002573 | $9.10 | $4,992.28 |
| 2016-07-09 | $0.002573 | $0.002573 | $0.002498 | $0.002498 | $8.14 | $4,845.57 |
| 2016-07-10 | $0.002547 | $0.002568 | $0.002493 | $0.002514 | $1.50 | $4,877.73 |
| 2016-07-11 | $0.002513 | $0.002560 | $0.002496 | $0.002552 | $6.85 | $4,950.31 |
| 2016-07-12 | $0.002552 | $0.002836 | $0.002548 | $0.002791 | $23.27 | $5,414.42 |
| 2016-07-13 | $0.002791 | $0.003007 | $0.002785 | $0.002937 | $9.63 | $5,698.25 |
| 2016-07-14 | $0.002932 | $0.003188 | $0.002742 | $0.003177 | $194.34 | $6,163.24 |
| 2016-07-15 | $0.003179 | $0.003211 | $0.002762 | $0.002808 | $30.19 | $5,447.36 |
| 2016-07-16 | $0.002806 | $0.003018 | $0.002749 | $0.003013 | $5.47 | $5,845.00 |
| 2016-07-17 | $0.003006 | $0.003016 | $0.002756 | $0.002912 | $149.27 | $5,649.38 |
| 2016-07-18 | $0.002915 | $0.003308 | $0.002813 | $0.003178 | $40.42 | $6,165.80 |
| 2016-07-19 | $0.003177 | $0.003238 | $0.002577 | $0.002597 | $99.96 | $5,038.76 |
| 2016-07-20 | $0.002597 | $0.005365 | $0.002591 | $0.003882 | $527.94 | $7,530.09 |
| 2016-07-21 | $0.003881 | $0.005222 | $0.003209 | $0.003964 | $44.60 | $7,689.89 |
| 2016-07-22 | $0.003963 | $0.004395 | $0.003153 | $0.003884 | $112.62 | $7,533.77 |
| 2016-07-23 | $0.003884 | $0.003891 | $0.003528 | $0.003691 | $15.36 | $7,160.32 |
| 2016-07-24 | $0.003691 | $0.003727 | $0.002842 | $0.002843 | $111.14 | $5,515.47 |
| 2016-07-25 | $0.002844 | $0.003544 | $0.002805 | $0.003427 | $44.15 | $6,647.42 |
| 2016-07-26 | $0.003427 | $0.003435 | $0.003289 | $0.003313 | $0.3313 | $6,426.42 |
| 2016-07-27 | $0.003311 | $0.003380 | $0.002694 | $0.002702 | $61.08 | $5,242.18 |
| 2016-07-28 | $0.002702 | $0.002709 | $0.002527 | $0.002535 | $95.47 | $4,918.18 |
| 2016-07-29 | $0.002535 | $0.002539 | $0.002084 | $0.002089 | $62.30 | $4,052.54 |
| 2016-07-30 | $0.002089 | $0.002135 | $0.002086 | $0.002129 | $13.10 | $4,129.91 |
| 2016-07-31 | $0.002129 | $0.002130 | $0.002029 | $0.002031 | $3.91 | $3,940.65 |