RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002030 | $0.002035 | $0.001996 | $0.001996 | $0.7765 | $3,872.70 |
| 2016-08-03 | $0.001791 | $0.001869 | $0.001789 | $0.001847 | $3.26 | $3,582.10 |
| 2016-08-04 | $0.001846 | $0.001999 | $0.001846 | $0.001995 | $3.64 | $3,870.18 |
| 2016-08-05 | $0.001995 | $0.001995 | $0.001966 | $0.001983 | $0.007310 | $3,846.10 |
| 2016-08-08 | $0.002124 | $0.002126 | $0.002038 | $0.002039 | $7.05 | $3,955.16 |
| 2016-08-09 | $0.002039 | $0.002045 | $0.002002 | $0.002040 | $56.43 | $3,958.25 |
| 2016-08-10 | $0.002040 | $0.002088 | $0.002035 | $0.002060 | $1.17 | $3,995.41 |
| 2016-08-11 | $0.002061 | $0.002925 | $0.002028 | $0.002911 | $118.18 | $5,647.87 |
| 2016-08-12 | $0.002910 | $0.002911 | $0.002346 | $0.002351 | $11.03 | $4,559.79 |
| 2016-08-13 | $0.002350 | $0.002621 | $0.002340 | $0.002612 | $0.7730 | $5,066.08 |
| 2016-08-14 | $0.002612 | $0.002612 | $0.002417 | $0.002441 | $0.5998 | $4,735.77 |
| 2016-08-15 | $0.002442 | $0.002455 | $0.002371 | $0.002388 | $3.06 | $4,631.56 |
| 2016-08-16 | $0.002388 | $0.002787 | $0.002386 | $0.002766 | $44.98 | $5,364.78 |
| 2016-08-17 | $0.002766 | $0.002782 | $0.002556 | $0.002735 | $33.35 | $5,305.46 |
| 2016-08-18 | $0.002734 | $0.002756 | $0.002640 | $0.002641 | $5.27 | $5,123.73 |
| 2016-08-19 | $0.002642 | $0.002660 | $0.002641 | $0.002651 | $4.22 | $5,141.97 |
| 2016-08-20 | $0.002684 | $0.002879 | $0.002682 | $0.002874 | $4.79 | $5,574.62 |
| 2016-08-21 | $0.002874 | $0.002875 | $0.002773 | $0.002779 | $0.6533 | $5,391.28 |
| 2016-08-22 | $0.002779 | $0.002781 | $0.002730 | $0.002752 | $1.21 | $5,339.10 |
| 2016-08-23 | $0.002752 | $0.002829 | $0.002752 | $0.002801 | $14.57 | $5,433.90 |
| 2016-08-24 | $0.002800 | $0.002801 | $0.002783 | $0.002785 | $0.2981 | $5,401.76 |
| 2016-08-25 | $0.002785 | $0.002849 | $0.002761 | $0.002774 | $14.67 | $5,380.42 |
| 2016-08-26 | $0.002773 | $0.002784 | $0.002769 | $0.002783 | $13.46 | $5,399.58 |
| 2016-08-27 | $0.002766 | $0.002767 | $0.002729 | $0.002737 | $0.5200 | $5,309.07 |
| 2016-08-28 | $0.002736 | $0.002749 | $0.002735 | $0.002748 | $0.5221 | $5,330.85 |
| 2016-08-29 | $0.002489 | $0.002760 | $0.002483 | $0.002756 | $30.58 | $5,345.56 |
| 2016-08-30 | $0.002756 | $0.002776 | $0.002756 | $0.002774 | $0.3444 | $5,381.10 |
| 2016-08-31 | $0.002838 | $0.002842 | $0.002834 | $0.002842 | $0.5532 | $5,513.42 |