Roti Bank Coin RBC
Xếp hạng #?
07:42:02 19/02/2021
Roti Bank Coin (RBC)
Không theo dõi
Lịch sử giá Roti Bank Coin (RBC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-12 | $0.09171 | $0.09552 | $0.08462 | $0.08759 | $45,350.70 | $0 |
| 2021-01-13 | $0.08755 | $0.1367 | $0.06028 | $0.1288 | $441,702 | $0 |
| 2021-01-14 | $0.1288 | $0.5848 | $0.02522 | $0.06158 | $408,883 | $0 |
| 2021-01-15 | $0.06157 | $0.6796 | $0.02585 | $0.03648 | $500,105 | $0 |
| 2021-01-16 | $0.03657 | $0.1103 | $0.01923 | $0.03097 | $1,231,609 | $0 |
| 2021-01-17 | $0.03096 | $0.08608 | $0.01908 | $0.03413 | $576,424 | $0 |
| 2021-01-18 | $0.03415 | $0.07285 | $0.01860 | $0.03700 | $236,477 | $0 |
| 2021-01-19 | $0.03699 | $0.3509 | $0.01689 | $0.06912 | $59,143.10 | $0 |
| 2021-01-20 | $0.06911 | $0.1121 | $0.03790 | $0.04197 | $15,276.65 | $0 |
| 2021-01-21 | $0.04196 | $0.04931 | $0.02184 | $0.02529 | $32,849.36 | $0 |
| 2021-01-22 | $0.02529 | $0.07609 | $0.01491 | $0.04331 | $10,250.16 | $0 |
| 2021-01-23 | $0.04339 | $0.1266 | $0.02319 | $0.05028 | $21,113.72 | $0 |
| 2021-01-24 | $0.05028 | $0.1432 | $0.02197 | $0.05446 | $44,619.82 | $0 |
| 2021-01-25 | $0.05443 | $0.1508 | $0.04087 | $0.09929 | $21,072.84 | $0 |
| 2021-01-26 | $0.09936 | $0.1317 | $0.05990 | $0.09504 | $15,742.36 | $0 |
| 2021-01-27 | $0.09496 | $0.1392 | $0.03870 | $0.06344 | $15,422.23 | $0 |
| 2021-01-28 | $0.06356 | $0.1193 | $0.04771 | $0.08117 | $16,683.69 | $0 |
| 2021-01-29 | $0.08118 | $0.1211 | $0.04828 | $0.05609 | $16,611.71 | $0 |
| 2021-01-30 | $0.05622 | $0.2820 | $0.03134 | $0.2820 | $11,590.31 | $0 |
| 2021-01-31 | $0.2817 | $0.3299 | $0.2381 | $0.2419 | $541.56 | $0 |