Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
RotoCoin RT2
Xếp hạng #? 00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động

Lịch sử giá RotoCoin (RT2) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-04$0.01791$0.01792$0.01428$0.01429$49.57$931.74
2015-10-05$0.01430$0.01858$0.01427$0.01442$1.38$940.04
2015-10-06$0.01443$0.01482$0.01441$0.01476$1.40$961.94
2015-10-07$0.01484$0.01484$0.01456$0.01457$24.84$950.06
2015-10-08$0.01458$0.01583$0.01453$0.01479$2.34$963.98
2015-10-09$0.01478$0.01489$0.01477$0.01488$2.21$969.94
2015-10-11$0.01706$0.01731$0.01701$0.01730$5.22$1,127.78
2015-10-12$0.01729$0.01732$0.01472$0.01472$5.17$959.93
2015-10-13$0.01472$0.01502$0.01463$0.01494$3.68$974.10
2015-10-15$0.01778$0.01781$0.01522$0.01781$6.64$1,160.88
2015-10-16$0.01780$0.01863$0.01777$0.01838$0.1838$1,198.41
2015-10-17$0.01840$0.01903$0.01837$0.01897$0.09518$1,236.60
2015-10-18$0.01894$0.01901$0.01825$0.01839$0.09226$1,198.60
2015-10-19$0.01711$0.01713$0.01706$0.01713$9.20$1,116.46
2015-10-20$0.01712$0.01745$0.01711$0.01745$9.37$1,137.57
2015-10-21$0.01735$0.01955$0.01735$0.01946$0.09754$1,268.67
2015-10-22$0.01946$0.02020$0.01774$0.01780$1.69$1,160.57
2015-10-23$0.01781$0.02007$0.01649$0.02005$5.34$1,307.34
2015-10-24$0.02005$0.02031$0.02005$0.02025$0.3134$1,320.32
2015-10-25$0.01752$0.01940$0.01751$0.01877$6.49$1,223.36
2015-10-26$0.01880$0.01890$0.01859$0.01880$4.76$1,225.91
2015-10-27$0.01762$0.01951$0.01762$0.01947$0.8085$1,269.27
2015-10-28$0.01947$0.02030$0.01771$0.02020$13.14$1,317.10
2015-10-29$0.02019$0.02054$0.01972$0.02008$22.01$1,309.35
2015-10-30$0.02009$0.02139$0.02009$0.02065$0.0002435$1,346.02
Lịch sử giá RotoCoin (RT2) Tháng 10/2015 - CoinMarket.vn
4.0 trên 791 đánh giá