RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.02160 | $0.02160 | $0.02151 | $0.02153 | $0.4460 | $1,403.62 |
| 2015-12-03 | $0.02155 | $0.02222 | $0.02144 | $0.02165 | $0.4485 | $1,411.37 |
| 2015-12-06 | $0.03071 | $0.03120 | $0.03027 | $0.03062 | $0.2174 | $1,996.37 |
| 2015-12-07 | $0.03040 | $0.03105 | $0.03014 | $0.03097 | $0.2199 | $2,019.18 |
| 2015-12-12 | $0.02547 | $0.02617 | $0.02542 | $0.02615 | $0.4446 | $1,704.91 |
| 2015-12-13 | $0.02610 | $0.02641 | $0.02558 | $0.02636 | $0.4481 | $1,718.32 |
| 2015-12-15 | $0.03570 | $0.03647 | $0.03562 | $0.03643 | $0.04707 | $2,374.85 |
| 2015-12-16 | $0.03652 | $0.03652 | $0.03484 | $0.03613 | $0.04669 | $2,355.44 |
| 2015-12-17 | $0.02729 | $0.02747 | $0.02693 | $0.02738 | $2.77 | $1,784.93 |
| 2015-12-18 | $0.02736 | $0.03555 | $0.02730 | $0.02782 | $0.4923 | $1,813.69 |
| 2015-12-19 | $0.02782 | $0.02793 | $0.02773 | $0.02783 | $0.08500 | $1,814.60 |
| 2015-12-20 | $0.03563 | $0.03563 | $0.02625 | $0.03420 | $0.9053 | $2,229.85 |
| 2015-12-21 | $0.03423 | $0.03672 | $0.02610 | $0.02631 | $1.40 | $1,715.46 |
| 2015-12-22 | $0.02632 | $0.03649 | $0.02617 | $0.03629 | $2.05 | $2,366.15 |
| 2015-12-23 | $0.03624 | $0.03690 | $0.02631 | $0.03670 | $1.74 | $2,392.29 |
| 2015-12-24 | $0.03672 | $0.03805 | $0.03672 | $0.03777 | $0.4997 | $2,462.58 |
| 2015-12-25 | $0.03776 | $0.03804 | $0.02735 | $0.02735 | $0.6444 | $1,783.32 |
| 2015-12-26 | $0.02736 | $0.02747 | $0.02437 | $0.02509 | $1.00 | $1,635.90 |
| 2015-12-27 | $0.02506 | $0.03392 | $0.02455 | $0.02533 | $0.3426 | $1,651.57 |
| 2015-12-28 | $0.02537 | $0.02579 | $0.02511 | $0.02534 | $0.1037 | $1,652.04 |
| 2015-12-29 | $0.02534 | $0.02594 | $0.02524 | $0.02594 | $3.45 | $1,691.16 |
| 2015-12-30 | $0.02598 | $0.02606 | $0.02588 | $0.02589 | $3.45 | $1,687.60 |