Vốn hóa: $3,326,496,442,905 Khối lượng (24h): $148,840,034,809 Tiền ảo: 32,982 Sàn giao dịch: 771 Thị phần: BTC: 56.2%, ETH: 12.4%
ROXcoin ROX
Xếp hạng #? 03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động

Lịch sử giá ROXcoin (ROX) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0007194$0.0007363$0.0007058$0.0007058$20.20$0
2015-05-02$0.0007171$0.0007494$0.0006981$0.0007051$4.51$0
2015-05-03$0.0007048$0.0007473$0.0007022$0.0007088$4.54$0
2015-05-04$0.0003157$0.0003635$0.0002169$0.0003107$10.17$0
2015-05-05$0.0003107$0.0004777$0.0003100$0.0004675$2.68$0
2015-05-06$0.0004725$0.0004726$0.0004585$0.0004589$0.6493$0
2015-05-07$0.0004596$0.0005978$0.0004585$0.0005881$1.75$0
2015-05-08$0.0005933$0.0007191$0.0005411$0.0007123$0.5611$0
2015-05-09$0.0007121$0.0007247$0.0007115$0.0007212$0.07503$0
2015-05-10$0.0007207$0.001458$0.0007118$0.001330$2.31$0
2015-05-11$0.001329$0.001448$0.001324$0.001448$0.4778$0
2015-05-12$0.001571$0.001577$0.001563$0.001570$0.04830$0
2015-05-13$0.001567$0.001583$0.001567$0.001581$0.04865$0
2015-05-17$0.001299$0.001307$0.001298$0.001300$1.21$0
2015-05-18$0.001300$0.001302$0.0006393$0.0006407$1.20$0
2015-05-19$0.0006411$0.0006439$0.0006398$0.0006398$1.20$0
2015-05-23$0.0008170$0.001171$0.0008139$0.0008147$23.41$0
2015-05-24$0.0008146$0.002129$0.0008146$0.002123$278.90$0
2015-05-25$0.002123$0.002123$0.002085$0.002087$1.58$0
2015-05-26$0.001189$0.001191$0.001178$0.001186$36.98$0
2015-05-27$0.001186$0.001193$0.001183$0.001186$71.04$0
2015-05-28$0.001186$0.001189$0.001183$0.001187$22.31$0
2015-05-29$0.0007213$0.0007216$0.0007166$0.0007208$0.02371$0
2015-05-30$0.0007208$0.0007211$0.0007077$0.0007122$0.3572$0
2015-05-31$0.0007117$0.0009286$0.0007105$0.0009176$1.01$0
Lịch sử giá ROXcoin (ROX) Tháng 05/2015 - CoinMarket.vn
5 trên 789 đánh giá