ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-11 | $0.001357 | $0.001358 | $0.001352 | $0.001357 | $4.20 | $0 |
| 2015-12-12 | $0.001360 | $0.001412 | $0.001236 | $0.001302 | $4.03 | $0 |
| 2015-12-17 | $0.001482 | $0.001484 | $0.0005297 | $0.0005385 | $4.82 | $0 |
| 2015-12-18 | $0.0005382 | $0.0005398 | $0.0005368 | $0.0005386 | $0.2510 | $0 |
| 2015-12-20 | $0.001535 | $0.001535 | $0.001477 | $0.001504 | $0.2831 | $0 |
| 2015-12-21 | $0.001505 | $0.001512 | $0.001453 | $0.001484 | $0.2792 | $0 |
| 2015-12-22 | $0.001501 | $0.001509 | $0.001481 | $0.001487 | $12.86 | $0 |
| 2015-12-23 | $0.001484 | $0.001497 | $0.001484 | $0.001493 | $12.92 | $0 |
| 2015-12-27 | $0.001399 | $0.001403 | $0.0003990 | $0.0004096 | $2.53 | $0 |
| 2015-12-28 | $0.0004101 | $0.003951 | $0.0004101 | $0.003928 | $0.04223 | $0 |
| 2015-12-29 | $0.003927 | $0.004012 | $0.003912 | $0.004000 | $0.04301 | $0 |