ROXcoin ROX
Xếp hạng #?
03:54:10 23/09/2016
ROXcoin (ROX)
Không hoạt động
Lịch sử giá ROXcoin (ROX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-03 | $0.0003820 | $0.0003824 | $0.0003754 | $0.0003774 | $10.88 | $0 |
| 2016-02-04 | $0.0003773 | $0.0003779 | $0.0003773 | $0.0003779 | $10.89 | $0 |
| 2016-02-08 | $0.003323 | $0.003335 | $0.003278 | $0.003278 | $0.04854 | $0 |
| 2016-02-09 | $0.003279 | $0.003285 | $0.003279 | $0.003285 | $0.04864 | $0 |
| 2016-02-10 | $0.003044 | $0.003097 | $0.002131 | $0.002141 | $0.2404 | $0 |
| 2016-02-11 | $0.002141 | $0.002149 | $0.002112 | $0.002129 | $12.97 | $0 |
| 2016-02-12 | $0.002130 | $0.002160 | $0.001107 | $0.001110 | $4.22 | $0 |
| 2016-02-13 | $0.001111 | $0.001133 | $0.001111 | $0.001133 | $1.38 | $0 |
| 2016-02-14 | $0.001136 | $0.001169 | $0.001136 | $0.001168 | $1.42 | $0 |
| 2016-02-15 | $0.002035 | $0.002043 | $0.002001 | $0.002014 | $0.1281 | $0 |
| 2016-02-16 | $0.002013 | $0.002033 | $0.002013 | $0.002033 | $0.1294 | $0 |
| 2016-02-19 | $0.002311 | $0.005069 | $0.002307 | $0.005050 | $102.05 | $0 |
| 2016-02-20 | $0.005049 | $0.005094 | $0.004745 | $0.004826 | $14.90 | $0 |
| 2016-02-21 | $0.004813 | $0.005148 | $0.001287 | $0.001316 | $17.79 | $0 |
| 2016-02-22 | $0.001316 | $0.001835 | $0.001299 | $0.001827 | $0.3934 | $0 |
| 2016-02-23 | $0.001830 | $0.004793 | $0.001830 | $0.004777 | $1.65 | $0 |
| 2016-02-24 | $0.004780 | $0.004834 | $0.001780 | $0.001785 | $0.04676 | $0 |
| 2016-02-25 | $0.001785 | $0.001796 | $0.001766 | $0.001782 | $0.04666 | $0 |
| 2016-02-26 | $0.001921 | $0.001940 | $0.001910 | $0.001940 | $17.46 | $0 |
| 2016-02-27 | $0.001945 | $0.001954 | $0.001926 | $0.001945 | $17.52 | $0 |