Vốn hóa: $2,949,831,346,758 Khối lượng (24h): $331,750,142,121 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Royal Kingdom Coin RKC
Xếp hạng #? 01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động

Lịch sử giá Royal Kingdom Coin (RKC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-30$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-29$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-28$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-27$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-26$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-25$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-24$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-23$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-22$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-21$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-20$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-19$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-18$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-17$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-16$0.001218$0.001218$0.001218$0.001218$0$3,289.58
2019-01-15$0.001220$0.001226$0.001218$0.001218$0$3,289.58
2019-01-14$0.001206$0.001230$0.001178$0.001221$16.43$3,296.21
2019-01-13$0.001388$0.001396$0.001204$0.001205$11.92$3,254.79
2019-01-12$0.001248$0.001396$0.001248$0.001389$1.90$3,751.31
2019-01-11$0.001247$0.001253$0.001240$0.001248$0$3,369.53
2019-01-10$0.001372$0.001379$0.001239$0.001248$2.50$3,368.77
2019-01-09$0.001654$0.001667$0.001367$0.001371$5.02$3,701.59
2019-01-08$0.001665$0.001681$0.001651$0.001651$2.48$4,457.81
2019-01-07$0.001672$0.001678$0.001663$0.001665$0$4,495.04
2019-01-06$0.001688$0.001695$0.001567$0.001672$37.68$4,514.14
2019-01-05$0.001594$0.001746$0.001551$0.001688$14.34$4,556.90
2019-01-04$0.001612$0.001626$0.001587$0.001594$0$4,304.76
2019-01-03$0.002007$0.002010$0.001605$0.001611$29.94$4,349.20
2019-01-02$0.001970$0.002016$0.001946$0.002006$64.18$5,415.29
Lịch sử giá Royal Kingdom Coin (RKC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 797 đánh giá