Vốn hóa: $2,923,963,787,758 Khối lượng (24h): $227,353,877,657 Tiền ảo: 32,207 Sàn giao dịch: 759 Thị phần: BTC: 59.8%, ETH: 12.7%
Royal Kingdom Coin RKC
Xếp hạng #? 01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động

Lịch sử giá Royal Kingdom Coin (RKC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.004803$0.006122$0.004564$0.005630$53.58$15,200.81
2018-08-02$0.005633$0.005699$0.004349$0.004375$120.21$11,811.29
2018-08-03$0.004374$0.004624$0.004232$0.004447$81.69$12,007.20
2018-08-04$0.004454$0.004636$0.004041$0.004066$80.54$10,978.85
2018-08-05$0.004068$0.004606$0.004010$0.004578$11.95$12,360.47
2018-08-06$0.004583$0.004652$0.004052$0.004095$48.52$11,057.66
2018-08-07$0.004094$0.004213$0.003897$0.003897$32.66$10,521.41
2018-08-08$0.003901$0.003901$0.003687$0.003698$18.30$9,985.44
2018-08-09$0.003707$0.003902$0.003675$0.003862$27.85$10,427.91
2018-08-10$0.003858$0.003876$0.003520$0.003575$87.51$9,652.82
2018-08-11$0.003572$0.003686$0.003466$0.003576$57.50$9,656.04
2018-08-12$0.003566$0.003679$0.003486$0.003542$23.34$9,564.43
2018-08-13$0.003541$0.003731$0.003190$0.003198$306.48$8,633.74
2018-08-14$0.003195$0.003195$0.002758$0.002853$334.85$7,702.78
2018-08-15$0.002851$0.003630$0.002619$0.002702$95.02$7,295.24
2018-08-16$0.002698$0.002786$0.002633$0.002717$63.72$7,335.90
2018-08-17$0.002717$0.002805$0.002711$0.002762$15.18$7,456.13
2018-08-18$0.002768$0.003030$0.002676$0.002689$13.22$7,259.36
2018-08-19$0.002690$0.002743$0.002660$0.002728$3.84$7,366.52
2018-08-20$0.002724$0.002744$0.002687$0.002704$3.81$7,299.91
2018-08-21$0.002708$0.003055$0.002708$0.003047$8.12$8,228.06
2018-08-22$0.003048$0.003285$0.003032$0.003119$47.65$8,422.35
2018-08-23$0.003120$0.003162$0.003114$0.003158$32.65$8,527.68
2018-08-24$0.003396$0.003566$0.003379$0.003557$93.25$9,602.87
2018-08-25$0.003550$0.003599$0.003543$0.003574$39.31$9,649.50
2018-08-27$0.003541$0.003656$0.003541$0.003656$25.34$9,871.71
2018-08-28$0.003649$0.004551$0.003381$0.003401$78.13$9,182.46
2018-08-29$0.003404$0.004402$0.003347$0.004295$132.52$11,596.23
2018-08-30$0.004297$0.004312$0.004169$0.004190$2.46$11,312.11
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 08/2018 - CoinMarket.vn
4.3 trên 821 đánh giá