Vốn hóa: $3,272,457,284,941 Khối lượng (24h): $224,342,786,111 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
Royal Kingdom Coin RKC
Xếp hạng #? 01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động

Lịch sử giá Royal Kingdom Coin (RKC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-02$0.002365$0.002754$0.002346$0.002739$100.08$7,396.27
2018-10-03$0.002741$0.002748$0.002384$0.002402$7.79$6,484.59
2018-10-04$0.002405$0.002443$0.002355$0.002358$123.98$6,366.06
2018-10-05$0.002364$0.002453$0.002295$0.002444$25.68$6,600.07
2018-10-06$0.002450$0.002567$0.002418$0.002557$4.08$6,904.20
2018-10-07$0.002567$0.002570$0.002540$0.002550$4.07$6,883.92
2018-10-08$0.002652$0.002670$0.002651$0.002651$41.95$7,156.89
2018-10-09$0.002660$0.002663$0.002170$0.002189$568.08$5,909.87
2018-10-10$0.002180$0.002433$0.002143$0.002374$231.34$6,408.64
2018-10-11$0.002366$0.002448$0.002237$0.002361$343.20$6,374.94
2018-10-12$0.002358$0.002642$0.002354$0.002495$100.04$6,736.91
2018-10-13$0.002495$0.002512$0.002487$0.002492$30.88$6,728.18
2018-10-14$0.002493$0.002531$0.002370$0.002379$62.81$6,423.44
2018-10-15$0.002382$0.002913$0.002365$0.002904$8.32$7,840.64
2018-10-16$0.002901$0.002968$0.002880$0.002892$192.74$7,808.48
2018-10-17$0.002902$0.003148$0.002339$0.003131$101.14$8,454.27
2018-10-18$0.003144$0.003418$0.002507$0.002526$102.03$6,820.85
2018-10-19$0.002526$0.002913$0.002511$0.002572$63.45$6,944.86
2018-10-20$0.002572$0.002593$0.002567$0.002584$25.84$6,975.72
2018-10-21$0.002618$0.002618$0.002331$0.002399$209.95$6,478.54
2018-10-22$0.002398$0.002430$0.002377$0.002387$32.20$6,446.20
2018-10-23$0.002387$0.002465$0.002374$0.002458$14.39$6,636.92
2018-10-24$0.002447$0.002476$0.002322$0.002332$83.91$6,296.32
2018-10-25$0.002333$0.003047$0.001804$0.001804$408.26$4,871.80
2018-10-26$0.001801$0.002781$0.001799$0.002522$75.07$6,810.40
2018-10-27$0.002513$0.004013$0.002378$0.003090$2,053.23$8,342.92
2018-10-28$0.003107$0.003116$0.002828$0.003112$260.34$8,401.73
2018-10-29$0.003096$0.003110$0.002831$0.003032$119.73$8,185.21
2018-10-30$0.003032$0.003037$0.002641$0.003022$76.62$8,159.48
2018-10-31$0.003031$0.003036$0.002892$0.002892$95.55$7,808.78
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 10/2018 - CoinMarket.vn
4.3 trên 821 đánh giá