Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Royal Kingdom Coin RKC
Xếp hạng #? 01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động

Lịch sử giá Royal Kingdom Coin (RKC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.002892$0.002918$0.002892$0.002918$0$7,877.25
2018-11-02$0.002918$0.002933$0.002657$0.002933$126.78$7,919.24
2018-11-03$0.002933$0.002933$0.002869$0.002869$7.61$7,747.08
2018-11-04$0.002869$0.003090$0.002850$0.003089$19.55$8,340.30
2018-11-05$0.003089$0.003109$0.003069$0.003080$20.55$8,316.51
2018-11-06$0.003093$0.003106$0.003072$0.003106$0$8,384.90
2018-11-07$0.003106$0.003106$0.003106$0.003106$0$8,384.90
2018-11-08$0.003106$0.004224$0.003106$0.003216$348.09$8,683.98
2018-11-09$0.003216$0.003339$0.003192$0.003319$13.27$8,962.03
2018-11-10$0.003319$0.003533$0.002880$0.003019$292.69$8,152.16
2018-11-11$0.003017$0.003025$0.002978$0.002992$0$8,077.46
2018-11-12$0.002992$0.002992$0.002731$0.002751$83.49$7,426.57
2018-11-13$0.002739$0.003130$0.002723$0.003119$45.71$8,422.35
2018-11-14$0.003110$0.003122$0.002310$0.002394$8.60$6,463.88
2018-11-15$0.002406$0.002618$0.002091$0.002143$53.62$5,786.78
2018-11-16$0.002143$0.002146$0.002100$0.002117$0$5,714.63
2018-11-17$0.002117$0.002173$0.002096$0.002107$39.09$5,687.63
2018-11-18$0.002113$0.002147$0.002109$0.002134$8.31$5,762.64
2018-11-19$0.002135$0.002135$0.001725$0.001744$55.54$4,707.94
2018-11-20$0.001734$0.001780$0.001560$0.001601$0$4,321.51
2018-11-21$0.001601$0.001601$0.001601$0.001601$0$4,321.51
2018-11-22$0.001601$0.001601$0.001601$0.001601$0$4,321.51
2018-11-23$0.001601$0.001782$0.001601$0.001778$18.03$4,799.66
2018-11-24$0.001776$0.001852$0.001576$0.001624$22.83$4,384.83
2018-11-25$0.001624$0.001762$0.001461$0.001642$53.74$4,434.05
2018-11-26$0.001642$0.001812$0.001591$0.001659$4.94$4,478.19
2018-11-27$0.001658$0.001674$0.001533$0.001566$12.17$4,228.15
2018-11-28$0.001567$0.001799$0.001260$0.001275$58.27$3,443.23
2018-11-29$0.001281$0.001677$0.001281$0.001540$39.64$4,158.47
2018-11-30$0.001544$0.001697$0.001415$0.001685$22.55$4,549.92
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 11/2018 - CoinMarket.vn
4.3 trên 821 đánh giá