Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Royal Kingdom Coin RKC
Xếp hạng #? 01:53:02 02/02/2019
Royal Kingdom Coin (RKC)
Không hoạt động

Lịch sử giá Royal Kingdom Coin (RKC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001690$0.001695$0.001401$0.001468$15.62$3,963.85
2018-12-02$0.001467$0.001510$0.001436$0.001446$0$3,904.11
2018-12-03$0.001446$0.001446$0.001446$0.001446$0$3,904.11
2018-12-04$0.001446$0.001672$0.001446$0.001661$36.98$4,483.39
2018-12-05$0.001661$0.001668$0.001578$0.001580$0$4,264.88
2018-12-06$0.001580$0.001580$0.001231$0.001231$13.16$3,323.28
2018-12-07$0.001229$0.001230$0.001147$0.001197$1.87$3,231.77
2018-12-08$0.001196$0.001225$0.001181$0.001199$0$3,238.03
2018-12-09$0.001199$0.001274$0.001199$0.001229$19.04$3,319.01
2018-12-10$0.001228$0.001404$0.001189$0.001401$9.16$3,783.38
2018-12-11$0.001400$0.001407$0.001355$0.001377$0$3,719.14
2018-12-12$0.001377$0.001377$0.001163$0.001186$10.27$3,202.64
2018-12-13$0.001187$0.001187$0.0009848$0.0009931$49.76$2,681.24
2018-12-14$0.0009924$0.0009982$0.0009801$0.0009888$0$2,669.72
2018-12-15$0.0009888$0.001009$0.0009550$0.001003$6.18$2,707.82
2018-12-16$0.001003$0.001090$0.001002$0.001072$1.63$2,894.46
2018-12-17$0.001073$0.001244$0.001072$0.001242$100.74$3,354.64
2018-12-18$0.001243$0.001593$0.001222$0.001593$13.84$4,300.10
2018-12-19$0.001598$0.001700$0.001105$0.001651$139.30$4,458.27
2018-12-20$0.001647$0.001893$0.001643$0.001823$55.28$4,922.97
2018-12-21$0.001818$0.001849$0.001746$0.001750$0$4,723.79
2018-12-22$0.001750$0.001750$0.001750$0.001750$0$4,723.79
2018-12-23$0.001750$0.001750$0.001310$0.001319$2.45$3,562.39
2018-12-24$0.001320$0.001398$0.001320$0.001391$0$3,755.64
2018-12-25$0.001391$0.001391$0.001391$0.001391$0$3,755.64
2018-12-26$0.001391$0.001391$0.001391$0.001391$0$3,755.64
2018-12-27$0.001391$0.001391$0.001391$0.001391$0$3,755.64
2018-12-28$0.001391$0.001782$0.001059$0.001770$34.85$4,780.03
2018-12-29$0.001773$0.001826$0.001737$0.001757$70.30$4,745.06
2018-12-30$0.001759$0.001836$0.001227$0.001236$117.00$3,337.58
2018-12-31$0.001238$0.001643$0.001172$0.001610$104.54$4,347.74
Lịch sử giá Royal Kingdom Coin (RKC) Tháng 12/2018 - CoinMarket.vn
4.3 trên 821 đánh giá