RoyalCoin 2 RYCN
Xếp hạng #?
21:29:13 05/10/2017
RoyalCoin 2 (RYCN)
Không hoạt động
Lịch sử giá RoyalCoin 2 (RYCN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $5.22 | $5.23 | $0.7943 | $0.7948 | $752.76 | $0 |
| 2016-12-02 | $0.7956 | $2.30 | $0.7956 | $2.29 | $145.65 | $0 |
| 2016-12-03 | $2.29 | $2.29 | $2.25 | $2.27 | $0.9886 | $0 |
| 2016-12-04 | $2.27 | $2.27 | $2.26 | $2.27 | $0.9894 | $0 |
| 2016-12-05 | $2.23 | $2.23 | $1.71 | $1.71 | $93.44 | $0 |
| 2016-12-06 | $1.71 | $1.71 | $0.3825 | $0.9935 | $142.17 | $0 |
| 2016-12-07 | $0.9935 | $0.9938 | $0.05399 | $0.3860 | $149.56 | $0 |
| 2016-12-08 | $0.4241 | $0.4242 | $0.2250 | $0.3005 | $109.08 | $0 |
| 2016-12-09 | $0.3001 | $0.6025 | $0.3001 | $0.6025 | $140.19 | $0 |
| 2016-12-10 | $0.6027 | $0.9689 | $0.2720 | $0.3754 | $22.45 | $0 |
| 2016-12-11 | $0.3754 | $1.11 | $0.3728 | $1.08 | $100.23 | $0 |
| 2016-12-12 | $1.08 | $10.18 | $1.08 | $7.83 | $7,698.31 | $0 |
| 2016-12-13 | $7.84 | $9.93 | $3.17 | $5.31 | $14,868.70 | $0 |
| 2016-12-14 | $5.31 | $7.39 | $4.91 | $6.34 | $10,083.90 | $0 |
| 2016-12-15 | $5.47 | $8.80 | $5.15 | $7.77 | $7,050.17 | $0 |
| 2016-12-16 | $7.79 | $8.41 | $3.21 | $6.43 | $8,302.40 | $0 |
| 2016-12-17 | $6.43 | $12.11 | $5.13 | $5.66 | $39,161.80 | $0 |
| 2016-12-18 | $5.66 | $8.95 | $5.08 | $5.77 | $51,684.60 | $0 |
| 2016-12-19 | $5.62 | $6.16 | $5.07 | $5.07 | $23,278.00 | $0 |
| 2016-12-20 | $5.07 | $6.33 | $3.22 | $5.37 | $19,577.70 | $0 |
| 2016-12-21 | $5.37 | $5.64 | $2.71 | $4.50 | $2,637.75 | $0 |
| 2016-12-22 | $4.50 | $4.86 | $1.84 | $2.68 | $1,742.55 | $0 |
| 2016-12-23 | $2.68 | $4.65 | $1.82 | $2.49 | $12,844.30 | $0 |
| 2016-12-24 | $2.49 | $2.99 | $0.9750 | $1.48 | $8,729.69 | $0 |
| 2016-12-25 | $1.48 | $3.98 | $1.47 | $3.00 | $11,003.20 | $0 |
| 2016-12-26 | $3.00 | $3.66 | $1.42 | $1.64 | $18,020.50 | $0 |
| 2016-12-27 | $1.64 | $2.40 | $1.13 | $1.14 | $19,258.40 | $0 |
| 2016-12-28 | $1.14 | $2.82 | $0.9806 | $1.04 | $41,479.70 | $0 |
| 2016-12-29 | $1.04 | $1.47 | $0.9320 | $1.17 | $14,299.70 | $0 |
| 2016-12-30 | $1.17 | $1.34 | $0.9753 | $1.07 | $10,400.60 | $0 |
| 2016-12-31 | $1.07 | $1.35 | $0.9905 | $1.09 | $116,474 | $0 |