RoyalCoin ROYAL
Xếp hạng #?
13:09:16 10/06/2018
RoyalCoin (ROYAL)
Không hoạt động
Lịch sử giá RoyalCoin (ROYAL) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-16 | $0.2935 | $0.3218 | $0.1283 | $0.1283 | $1,745.39 | $0 |
| 2016-10-17 | $0.1284 | $5.12 | $0.1280 | $5.12 | $29,192.50 | $0 |
| 2016-10-19 | $0.1890 | $0.1890 | $0.1702 | $0.1703 | $15,235.80 | $0 |
| 2016-10-20 | $0.1703 | $0.2002 | $0.1359 | $0.1482 | $51,361.60 | $0 |
| 2016-10-21 | $0.1482 | $0.2018 | $0.1183 | $0.1511 | $46,392.60 | $0 |
| 2016-10-22 | $0.1512 | $0.1512 | $0.01895 | $0.03561 | $6,434.04 | $0 |
| 2016-10-23 | $0.03563 | $0.07465 | $0.02057 | $0.04790 | $4,981.16 | $0 |
| 2016-10-24 | $0.04791 | $0.1027 | $0.04764 | $0.05230 | $257.58 | $0 |
| 2016-10-25 | $0.05232 | $0.05264 | $0.04274 | $0.04603 | $9.33 | $0 |
| 2016-10-26 | $0.04604 | $0.1124 | $0.04452 | $0.05903 | $1,290.69 | $0 |
| 2016-10-27 | $0.04024 | $0.07890 | $0.004282 | $0.02371 | $2,092.26 | $0 |
| 2016-10-28 | $0.02372 | $0.02525 | $0.01743 | $0.02128 | $7.61 | $0 |
| 2016-10-29 | $0.02130 | $0.02179 | $0.01182 | $0.01427 | $1,135.70 | $0 |
| 2016-10-30 | $0.01426 | $0.03008 | $0.01408 | $0.02259 | $122.00 | $0 |
| 2016-10-31 | $0.02261 | $0.02741 | $0.004258 | $0.004447 | $730.26 | $0 |